Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1732640100 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1732553700 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1732294500 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1732208100 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1732121700 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1732035300 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1731948900 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1731689700 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1731603300 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1731516900 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1731430500 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1731344100 | 51.69 | 0.58 | 1.13 | 51.69 | 51.69 | 51.69 | 23 |
| 1731084900 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
| 1730998500 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
| 1730912100 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
| 1730825700 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
| 1730739300 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
| 1730480100 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
| 1730393700 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
| 1730307300 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
| 1730220900 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
| 1730134500 | 51.11 | -0.33 | -0.64 | 51.11 | 51.11 | 51.11 | 8 |
| 1729871700 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1729785300 | 51.44 | 1.14 | 2.27 | 51.6 | 51.6 | 51.44 | 17 |
| 1729698900 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729612500 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729526100 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729266900 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729180500 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729094100 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729007700 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1728921300 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1728662100 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1728575700 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1728489300 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1728402900 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1728316500 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1728057300 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1727970900 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1727884500 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1727798100 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1727711700 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1727452500 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1727366100 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1727279700 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1727193300 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1727106900 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1726847700 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1726761300 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1726674900 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1726588500 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1726502100 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1726242900 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1726156500 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1726070100 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1725983700 | 50.3 | -0.38 | -0.75 | 50.3 | 50.3 | 50.3 | 100 |
| 1725897300 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1725638100 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1725551700 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1725465300 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1725378900 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1725292500 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1725033300 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1724946900 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1724860500 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
