EUCH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 61.58 | 0.11 | 0.18% | 61.58 | 61.58 | 61.58 | 7 |
Sep 26 2024 | 61.47 | 0.00 | 0.00% | 61.47 | 61.47 | 61.47 | 0 |
Sep 25 2024 | 61.47 | 0.00 | 0.00% | 61.47 | 61.47 | 61.47 | 0 |
Sep 24 2024 | 61.47 | 0.00 | 0.00% | 61.47 | 61.47 | 61.47 | 0 |
Sep 23 2024 | 61.47 | 0.00 | 0.00% | 61.47 | 61.47 | 61.47 | 200 |
Sep 20 2024 | 61.47 | 0.00 | 0.00% | 61.47 | 61.47 | 61.47 | 0 |
Sep 19 2024 | 61.47 | -0.33 | -0.53% | 61.47 | 61.47 | 61.47 | 290 |
Sep 18 2024 | 61.80 | 0.04 | 0.06% | 61.80 | 61.84 | 61.80 | 35 |
Sep 17 2024 | 61.76 | 0.00 | 0.00% | 61.76 | 61.76 | 61.76 | 0 |
Sep 16 2024 | 61.76 | -0.15 | -0.24% | 61.76 | 61.76 | 61.76 | 160 |
Sep 13 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
Sep 12 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
Sep 11 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
Sep 10 2024 | 61.91 | -0.03 | -0.05% | 58.52 | 61.91 | 58.52 | 234 |
Sep 09 2024 | 61.94 | 0.43 | 0.70% | 61.93 | 61.94 | 61.93 | 96 |
Sep 06 2024 | 61.51 | 0.00 | 0.00% | 61.51 | 61.51 | 61.51 | 0 |
Sep 05 2024 | 61.51 | 0.00 | 0.00% | 61.51 | 61.51 | 61.51 | 0 |
Sep 04 2024 | 61.51 | 0.00 | 0.00% | 61.51 | 61.51 | 61.51 | 0 |
Sep 03 2024 | 61.51 | -0.26 | -0.42% | 61.48 | 61.51 | 61.47 | 80 |
Sep 02 2024 | 61.77 | -0.12 | -0.19% | 61.77 | 61.77 | 61.77 | 3,025 |
Aug 30 2024 | 61.89 | 0.00 | 0.00% | 61.89 | 61.89 | 61.89 | 0 |
Aug 29 2024 | 61.89 | 0.02 | 0.03% | 61.89 | 61.89 | 61.89 | 20 |
Aug 28 2024 | 61.87 | 0.12 | 0.19% | 61.88 | 61.88 | 61.86 | 42 |
Aug 27 2024 | 61.75 | 0.00 | 0.00% | 61.75 | 61.75 | 61.75 | 0 |
Aug 26 2024 | 61.75 | 0.00 | 0.00% | 61.75 | 61.75 | 61.75 | 0 |
Aug 23 2024 | 61.75 | 0.00 | 0.00% | 61.75 | 61.75 | 61.75 | 0 |
Aug 22 2024 | 61.75 | 0.00 | 0.00% | 61.75 | 61.75 | 61.75 | 0 |
Aug 21 2024 | 61.75 | 0.00 | 0.00% | 61.75 | 61.75 | 61.75 | 0 |
Aug 20 2024 | 61.75 | 0.00 | 0.00% | 61.75 | 61.75 | 61.75 | 0 |
Aug 19 2024 | 61.75 | 0.00 | 0.00% | 61.75 | 61.75 | 61.75 | 0 |
Aug 16 2024 | 61.75 | 0.00 | 0.00% | 61.75 | 61.75 | 61.75 | 0 |
Aug 14 2024 | 61.75 | 0.00 | 0.00% | 61.75 | 61.75 | 61.75 | 0 |
Aug 13 2024 | 61.75 | 0.00 | 0.00% | 61.75 | 61.75 | 61.75 | 0 |
Aug 12 2024 | 61.75 | 0.00 | 0.00% | 61.75 | 61.75 | 61.75 | 0 |
Aug 09 2024 | 61.75 | 0.00 | 0.00% | 61.75 | 61.75 | 61.75 | 0 |
Aug 08 2024 | 61.75 | 0.00 | 0.00% | 61.75 | 61.75 | 61.75 | 0 |
Aug 07 2024 | 61.75 | -3.47 | -5.32% | 58.23 | 62.03 | 58.23 | 332 |
Aug 06 2024 | 65.22 | 7.72 | 13.43% | 65.22 | 65.22 | 65.22 | 50 |
Aug 05 2024 | 57.50 | -4.28 | -6.93% | 62.59 | 62.59 | 57.50 | 115 |
Aug 02 2024 | 61.78 | 0.24 | 0.39% | 61.62 | 61.78 | 61.62 | 284 |
Aug 01 2024 | 61.54 | 1.49 | 2.48% | 61.44 | 61.54 | 61.44 | 86 |
Jul 31 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
Jul 30 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
Jul 29 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
Jul 26 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
Jul 25 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
Jul 24 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
Jul 23 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
Jul 22 2024 | 60.05 | 0.06 | 0.10% | 60.05 | 60.05 | 60.05 | 50 |
Jul 19 2024 | 59.99 | 0.11 | 0.18% | 59.99 | 59.99 | 59.99 | 500 |
Jul 18 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
Jul 17 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
Jul 16 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
Jul 15 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
Jul 12 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
Jul 11 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
Jul 10 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
Jul 09 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
Jul 08 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
Jul 05 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
Jul 04 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
Jul 03 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
Jul 02 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.88 | 0 |
Jul 01 2024 | 59.88 | -0.49 | -0.81% | 59.88 | 59.88 | 59.88 | 3,875 |