We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 24.605 | -0.06 | -0.24 | 24.78 | 24.785 | 24.595 | 7523 |
| 1737651300 | 24.665 | 0.07 | 0.31 | 24.62 | 24.7 | 24.62 | 7314 |
| 1737564900 | 24.59 | -0.02 | -0.08 | 24.7 | 24.73 | 24.585 | 9894 |
| 1737478500 | 24.61 | -0.08 | -0.32 | 24.62 | 24.62 | 24.545 | 10029 |
| 1737392100 | 24.69 | 0.02 | 0.08 | 24.68 | 24.735 | 24.635 | 12425 |
| 1737132900 | 24.67 | 0.36 | 1.48 | 24.525 | 24.675 | 24.525 | 9677 |
| 1737046500 | 24.31 | 0.11 | 0.48 | 24.25 | 24.31 | 24.15 | 8677 |
| 1736960100 | 24.195 | 0.43 | 1.83 | 23.94 | 24.195 | 23.94 | 5448 |
| 1736873700 | 23.76 | 0.05 | 0.21 | 23.8 | 24.245 | 23.735 | 11142 |
| 1736787300 | 23.71 | -0.18 | -0.73 | 23.67 | 23.735 | 23.635 | 37170 |
| 1736528100 | 23.885 | -0.23 | -0.95 | 24.035 | 24.075 | 23.835 | 21796 |
| 1736441700 | 24.115 | 0.1 | 0.42 | 23.94 | 24.16 | 23.935 | 10075 |
| 1736355300 | 24.015 | -0.09 | -0.35 | 24.105 | 24.12 | 23.925 | 2575 |
| 1736268900 | 24.1 | 0.04 | 0.15 | 23.955 | 24.12 | 23.86 | 20607 |
| 1736182500 | 24.065 | 0.13 | 0.52 | 24.02 | 24.075 | 23.89 | 59020 |
| 1735923300 | 23.94 | -0.08 | -0.33 | 24.075 | 24.075 | 23.94 | 22444 |
| 1735836900 | 24.02 | 0.29 | 1.22 | 24.05 | 24.05 | 23.875 | 4658 |
| 1735577700 | 23.73 | -0.03 | -0.13 | 23.76 | 23.83 | 23.67 | 11185 |
| 1735318500 | 23.76 | 0.18 | 0.74 | 23.62 | 23.765 | 23.475 | 12536 |
| 1734972900 | 23.585 | 0.05 | 0.19 | 23.495 | 23.595 | 23.455 | 6406 |
| 1734713700 | 23.54 | -0.05 | -0.19 | 23.455 | 23.56 | 23.36 | 14768 |
| 1734627300 | 23.585 | -0.29 | -1.19 | 23.635 | 23.685 | 23.56 | 3757 |
| 1734540900 | 23.87 | -0.09 | -0.35 | 23.95 | 23.95 | 23.85 | 5709 |
| 1734454500 | 23.955 | -0.17 | -0.70 | 24.03 | 24.03 | 23.92 | 6415 |
| 1734368100 | 24.125 | -0.13 | -0.54 | 24.255 | 24.255 | 24.075 | 2374 |
| 1734108900 | 24.255 | -0.05 | -0.19 | 24.33 | 24.33 | 24.25 | 4213 |
| 1734022500 | 24.3 | -0.15 | -0.61 | 24.39 | 24.39 | 24.295 | 46083 |
| 1733936100 | 24.45 | 0.13 | 0.53 | 24.355 | 24.465 | 24.31 | 3407 |
| 1733849700 | 24.32 | -0.05 | -0.21 | 24.285 | 24.35 | 24.275 | 5652 |
| 1733763300 | 24.37 | -0.04 | -0.14 | 24.49 | 24.49 | 24.35 | 5814 |
| 1733504100 | 24.405 | -0.04 | -0.16 | 24.49 | 24.545 | 24.405 | 9955 |
| 1733417700 | 24.445 | 0.18 | 0.76 | 24.31 | 24.445 | 24.31 | 9167 |
| 1733331300 | 24.26 | 0.12 | 0.50 | 24.195 | 24.31 | 24.19 | 18023 |
| 1733244900 | 24.14 | 0 | 0.00 | 24.195 | 24.225 | 24.14 | 14696 |
| 1733158500 | 24.14 | 0 | 0.02 | 24.105 | 24.365 | 24.08 | 12350 |
| 1732899300 | 24.135 | 0.02 | 0.06 | 24.06 | 24.135 | 24.005 | 3787 |
| 1732812900 | 24.12 | 0.07 | 0.27 | 24.13 | 24.17 | 24.08 | 11573 |
| 1732726500 | 24.055 | -0.01 | -0.04 | 24.015 | 24.055 | 23.95 | 11645 |
| 1732640100 | 24.065 | -0.21 | -0.87 | 24.13 | 24.16 | 24.06 | 7878 |
| 1732553700 | 24.275 | 0.09 | 0.37 | 24.305 | 24.305 | 24.175 | 21256 |
| 1732294500 | 24.185 | 0.33 | 1.38 | 24.03 | 24.19 | 23.935 | 9665 |
| 1732208100 | 23.855 | 0.01 | 0.04 | 23.82 | 23.86 | 23.735 | 16523 |
| 1732121700 | 23.845 | 0.02 | 0.06 | 24.015 | 24.04 | 23.845 | 8198 |
| 1732035300 | 23.83 | -0.17 | -0.71 | 24.105 | 24.105 | 23.705 | 9290 |
| 1731948900 | 24 | -0.03 | -0.10 | 24.02 | 24.065 | 23.935 | 5298 |
| 1731689700 | 24.025 | 0.11 | 0.48 | 23.935 | 24.1 | 23.9 | 54126 |
| 1731603300 | 23.91 | 0.34 | 1.44 | 23.7 | 23.97 | 23.67 | 17168 |
| 1731516900 | 23.57 | -0.2 | -0.82 | 23.74 | 23.825 | 23.56 | 6989 |
| 1731430500 | 23.765 | -0.51 | -2.08 | 24.02 | 24.04 | 23.765 | 6300 |
| 1731344100 | 24.27 | 0.18 | 0.75 | 24.235 | 24.33 | 24.235 | 9872 |
| 1731084900 | 24.09 | -0.15 | -0.60 | 24.135 | 24.19 | 24.045 | 9390 |
| 1730998500 | 24.235 | 0.18 | 0.75 | 24.12 | 24.235 | 24.105 | 9116 |
| 1730912100 | 24.055 | -0.34 | -1.37 | 24.46 | 24.695 | 24 | 35068 |
| 1730825700 | 24.39 | -0.01 | -0.02 | 24.41 | 24.455 | 24.39 | 8260 |
| 1730739300 | 24.395 | -0.09 | -0.35 | 24.465 | 24.51 | 24.385 | 4623 |
| 1730480100 | 24.48 | 0.25 | 1.03 | 24.37 | 24.5 | 24.37 | 817 |
| 1730393700 | 24.23 | -0.35 | -1.42 | 24.345 | 24.39 | 24.185 | 5651 |
| 1730307300 | 24.58 | -0.25 | -1.01 | 24.685 | 24.73 | 24.58 | 11364 |
| 1730220900 | 24.83 | -0.17 | -0.68 | 25.01 | 25.105 | 24.83 | 7076 |
| 1730134500 | 25 | 0.18 | 0.75 | 24.93 | 25 | 24.855 | 9640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
