Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | EUE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.29% | 51.77 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.07 | 51.54 | 52.07 | 51.77 | 51.92 |
EUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 51.92 | 0.31 | 0.60% | 51.97 | 52.08 | 51.81 | 16,921 |
| Jun 05 2024 | 51.61 | 0.76 | 1.49% | 51.10 | 51.73 | 51.10 | 20,668 |
| Jun 04 2024 | 50.85 | -0.48 | -0.94% | 51.17 | 51.17 | 50.69 | 19,014 |
| Jun 03 2024 | 51.33 | 0.29 | 0.57% | 51.63 | 51.63 | 51.24 | 16,414 |
| May 31 2024 | 51.04 | 0.00 | 0.00% | 51.08 | 51.20 | 50.97 | 10,368 |
| May 30 2024 | 51.04 | 0.14 | 0.28% | 50.80 | 51.04 | 50.80 | 3,621 |
| May 29 2024 | 50.90 | -0.59 | -1.15% | 51.39 | 51.39 | 50.79 | 15,789 |
| May 28 2024 | 51.49 | -0.19 | -0.37% | 51.95 | 51.98 | 51.45 | 10,036 |
| May 27 2024 | 51.68 | 0.11 | 0.21% | 51.59 | 51.74 | 51.59 | 15,296 |
| May 24 2024 | 51.57 | 0.04 | 0.08% | 51.38 | 51.61 | 51.34 | 10,766 |
| May 23 2024 | 51.53 | 0.07 | 0.14% | 51.70 | 51.81 | 51.50 | 16,520 |
| May 22 2024 | 51.46 | -0.25 | -0.48% | 51.52 | 51.59 | 51.43 | 23,777 |
| May 21 2024 | 51.71 | -0.17 | -0.33% | 51.80 | 51.82 | 51.51 | 24,653 |
| May 20 2024 | 51.88 | 0.11 | 0.21% | 51.88 | 51.91 | 51.80 | 5,447 |
| May 17 2024 | 51.77 | -0.04 | -0.08% | 51.75 | 51.77 | 51.52 | 20,252 |
| May 16 2024 | 51.81 | -0.86 | -1.63% | 52.13 | 52.13 | 51.81 | 5,967 |
| May 15 2024 | 52.67 | 0.30 | 0.57% | 52.61 | 52.67 | 52.41 | 14,221 |
| May 14 2024 | 52.37 | -0.03 | -0.06% | 52.39 | 52.43 | 52.24 | 18,908 |
| May 13 2024 | 52.40 | -0.04 | -0.08% | 52.51 | 52.51 | 52.30 | 6,334 |
| May 10 2024 | 52.44 | 0.37 | 0.71% | 52.32 | 52.52 | 52.32 | 32,840 |
| May 09 2024 | 52.07 | 0.29 | 0.56% | 51.85 | 52.12 | 51.69 | 40,525 |
| May 08 2024 | 51.78 | 0.22 | 0.43% | 51.68 | 51.89 | 51.67 | 46,803 |
| May 07 2024 | 51.56 | 0.63 | 1.24% | 51.26 | 51.57 | 51.12 | 28,147 |
