We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 15.62 | 0.06 | 0.36 | 15.62 | 15.62 | 15.62 | 0 |
| 1745510100 | 15.564 | 0.09 | 0.58 | 15.564 | 15.564 | 15.564 | 0 |
| 1745423700 | 15.474 | 0.19 | 1.23 | 15.474 | 15.474 | 15.474 | 0 |
| 1745337300 | 15.286 | 0.06 | 0.39 | 15.286 | 15.286 | 15.286 | 0 |
| 1744905300 | 15.226 | -0.02 | -0.10 | 15.226 | 15.226 | 15.226 | 0 |
| 1744818900 | 15.242 | -0.05 | -0.35 | 15.242 | 15.242 | 15.242 | 0 |
| 1744732500 | 15.296 | 0.25 | 1.66 | 15.296 | 15.296 | 15.296 | 0 |
| 1744646100 | 15.046 | -0.88 | -5.55 | 15.046 | 15.046 | 15.046 | 0 |
| 1744386900 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1744300500 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1744214100 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1744127700 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1744041300 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1743782100 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1743695700 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1743609300 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1743522900 | 15.93 | -0.13 | -0.78 | 15.93 | 15.93 | 15.93 | 1 |
| 1743440100 | 16.056 | 0 | 0.00 | 16.056 | 16.056 | 16.056 | 0 |
| 1743180900 | 16.056 | -0.12 | -0.74 | 16.056 | 16.056 | 16.056 | 649 |
| 1743094500 | 16.175999 | 0 | 0.00 | 16.175999 | 16.175999 | 16.175999 | 0 |
| 1743008100 | 16.175999 | -0.15 | -0.92 | 16.228 | 16.228 | 16.175999 | 1947 |
| 1742921700 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1742835300 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1742576100 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1742489700 | 16.326 | 0.22 | 1.39 | 16.334 | 16.335999 | 16.326 | 2596 |
| 1742403300 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1742316900 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1742230500 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1741971300 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1741884900 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1741798500 | 16.102 | -0.18 | -1.13 | 16.072 | 16.102 | 16.072 | 1947 |
| 1741712100 | 16.286 | 0 | 0.00 | 16.286 | 16.286 | 16.286 | 0 |
| 1741625700 | 16.286 | -0.14 | -0.83 | 16.418 | 16.418 | 16.268 | 3894 |
| 1741366500 | 16.422 | 1.21 | 7.98 | 16.422 | 16.422 | 16.422 | 649 |
| 1741244400 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1741158000 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1741071600 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1740985200 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1740726000 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1740639600 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1740553200 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1740466800 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1740380400 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1740121200 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1740034800 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1739948400 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1739862000 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1739775600 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1739516400 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1739430000 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1739343600 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1739257200 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1739170800 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1738911600 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1738825200 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1738738800 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1738652400 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1738566000 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1738306800 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1738220400 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1738134000 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1738047600 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1737961200 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
