BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,263.60
0.00%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41255
0.30%
Bitcoin
92,658.14
-0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF (EUEUA)

  7. UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF (EUEUA) Historical

UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF

UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF (EUEUA)

BIT
15.53
0.00
( 0.00% )
Updated: 02:12:26
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173255370015.5300.0015.5315.5315.530
173229450015.530.221.4415.3415.5315.34793
173220810015.31-0.07-0.4815.3115.3115.318
173212170015.3840.161.0615.38415.38415.384244
173203530015.222-0.25-1.6015.22215.22215.2221
173194890015.4700.0015.4715.4715.470
173168970015.4700.0015.4715.4715.470
173160330015.47-0.14-0.8715.4715.4715.4759
173151690015.60600.0015.60615.60615.6060
173143050015.60600.0015.60615.60615.6060
173134410015.6060.150.9715.60615.60615.606169
173108490015.456-0.14-0.9115.45615.45615.456399
173099850015.59800.0015.59815.59815.5980
173091210015.59800.0015.59815.59815.5980
173082570015.598-0.24-1.5315.59815.59815.598628
173073570015.8400.0015.8415.8415.840
173047650015.8400.0015.8415.8415.840
173039010015.8400.0015.8415.8415.840
173030370015.8400.0015.8415.8415.840
173021730015.8400.0015.8415.8415.840
173013090015.8400.0015.8415.8415.840
172987170015.8400.0015.8415.8415.840
172978530015.84-0.05-0.3015.92215.94815.847505
172969890015.888-0.06-0.4015.88815.88815.888628
172961250015.95200.0015.95215.95215.9520
172952610015.952-0.09-0.5516.03399916.03399915.952632
172926690016.040.040.2516.03616.0416.0361256
1729180500160.090.5715.9921615.99211932
172909410015.9100.0015.9115.9115.910
172900770015.9100.0015.9115.9115.910
172892130015.9100.0015.9115.9115.910
172866210015.9100.0015.9115.9115.910
172857570015.910.080.4915.87615.9115.8763000
172848930015.83200.0015.83215.83215.8320
172840290015.83200.0015.83215.83215.8320
172831650015.83200.0015.83215.83215.8320
172805730015.83200.0015.83215.83215.8320
172797090015.83200.0015.83215.83215.8320
172788450015.832-0.17-1.0915.83215.83215.8321256
172779810016.006-0.04-0.2515.98216.00615.9821256
172771170016.04600.0016.04616.04616.0460
172745250016.046-0.01-0.0716.06816.06816.0461511
172736610016.0580.171.0716.0316.05816.031350
172727970015.8880.040.2315.90815.90815.8881919
172719330015.8520.10.6115.85215.85215.852156
172710690015.756-0.14-0.8615.74615.75615.735588
172684770015.89200.0015.89215.89215.8920
172676130015.8920.120.7915.92215.92215.892700
172667490015.76800.0015.76815.76815.7680
172658850015.76800.0015.76815.76815.7680
172650210015.7680.020.1515.76815.76815.7681
172624290015.74400.0015.74415.74415.7440
172615650015.74400.0015.74415.74415.7440
172607010015.74400.0015.74415.74415.7440
172598370015.74400.0015.74415.74415.7440
172589730015.74400.0015.74415.74415.7440
172563810015.74400.0015.74415.74415.7440
172555170015.74400.0015.74415.74415.7440
172546530015.744-0.36-2.2115.74415.74415.744519
172537890016.100.0016.116.116.10
172529250016.100.0016.116.116.10
172503330016.10.342.1816.09616.10816.0859996908
172491840015.75600.0015.75615.75615.7560
172483200015.75600.0015.75615.75615.7560
172474560015.75600.0015.75615.75615.7560
172465920015.75600.0015.75615.75615.7560

Your Recent History

BIT
EUEUA
UBS LUX FUND SOLUTIONS -...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49