ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS

UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS (EUFM)

14.81
0.00
(0.00%)
Closed February 26 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174050250014.8100.0014.8114.8114.810
174041610014.8100.0014.8114.8114.810
174015690014.8100.0014.8114.8114.810
174007050014.81-0.23-1.5214.8114.8114.8168
173998410015.03800.0015.03815.03815.0380
173989770015.0380.614.2115.03815.03815.038701
173981130014.4300.0014.4314.4314.430
173955210014.4300.0014.4314.4314.430
173946570014.4300.0014.4314.4314.430
173937930014.4300.0014.4314.4314.430
173929290014.4300.0014.4314.4314.430
173920650014.4300.0014.4314.4314.430
173894730014.4300.0014.4314.4314.430
173886090014.4300.0014.4314.4314.430
173877450014.4300.0014.4314.4314.430
173868810014.4300.0014.4314.4314.430
173860170014.4300.0014.4314.4314.430
173834250014.430.312.2014.4314.4314.4372
173825610014.1200.0014.1214.1214.120
173816970014.1200.0014.1214.1214.120
173808330014.1200.0014.1214.1214.120
173799690014.1200.0014.1214.1214.120
173773770014.1200.0014.1214.1214.120
173765130014.1200.0014.1214.1214.120
173756490014.1200.0014.1214.1214.120
173747850014.1200.0014.1214.1214.120
173739210014.1200.0014.1214.1214.120
173713290014.120.352.5314.1214.1214.12251
173704650013.77200.0013.77213.77213.7720
173696010013.77200.0013.77213.77213.7720
173687370013.77200.0013.77213.77213.7720
173678730013.77200.0013.77213.77213.7720
173652810013.77200.0013.77213.77213.7720
173644170013.77200.0013.77213.77213.7720
173635530013.77200.0013.77213.77213.7720
173626890013.77200.0013.77213.77213.7720
173618250013.77200.0013.77213.77213.7720
173592330013.77200.0013.77213.77213.7720
173583690013.77200.0013.77213.77213.7720
173557770013.77200.0013.77213.77213.7720
173531850013.77200.0013.77213.77213.7720
173497290013.77200.0013.77213.77213.7720
173471370013.77200.0013.77213.77213.7720
173462730013.77200.0013.77213.77213.7720
173454090013.77200.0013.77213.77213.7720
173445450013.77200.0013.77213.77213.7720
173436810013.77200.0013.77213.77213.7720
173410890013.77200.0013.77213.77213.7720
173402250013.77200.0013.77213.77213.7720
173393610013.77200.0013.77213.77213.7720
173384970013.77200.0013.77213.77213.7720
173376330013.77200.0013.77213.77213.7720
173350410013.77200.0013.77213.77213.7720
173341770013.77200.0013.77213.77213.7720
173333130013.7720.110.8313.77213.77213.772181
173324490013.6580.130.9613.65813.65813.658127
173315850013.5280.070.5513.52813.52813.528243
173289930013.4540.060.4613.45413.45413.454465
173281290013.392-0.03-0.1913.39213.39213.392887
173272650013.418-0.16-1.1613.41813.41813.418438
173264010013.57600.0013.57613.57613.5760