We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736528100 | 9.291 | -0.02 | -0.18 | 9.288 | 9.3 | 9.282 | 7376 |
1736441700 | 9.308 | -0 | -0.04 | 9.296 | 9.309 | 9.286 | 17839 |
1736355300 | 9.312 | -0.02 | -0.19 | 9.353 | 9.353 | 9.289 | 10453 |
1736268900 | 9.33 | -0.01 | -0.11 | 9.3539999 | 9.3539999 | 9.319 | 18687 |
1736182500 | 9.34 | 0.02 | 0.16 | 9.311 | 9.34 | 9.311 | 101 |
1735923300 | 9.325 | -0.02 | -0.20 | 9.324 | 9.341 | 9.324 | 2530 |
1735836900 | 9.344 | -0.01 | -0.12 | 9.315 | 9.355 | 9.315 | 4483 |
1735577700 | 9.355 | 0.02 | 0.25 | 9.325 | 9.355 | 9.325 | 11265 |
1735318500 | 9.332 | 0.02 | 0.17 | 9.357 | 9.357 | 9.312 | 18377 |
1734972900 | 9.316 | 0.01 | 0.11 | 9.273 | 9.328 | 9.273 | 25224 |
1734713700 | 9.3059999 | 0 | 0.01 | 9.2899999 | 9.324 | 9.2899999 | 68559 |
1734627300 | 9.305 | -0.05 | -0.57 | 9.335 | 9.335 | 9.295 | 37006 |
1734540900 | 9.358 | -0.02 | -0.18 | 9.353 | 9.378 | 9.353 | 6113 |
1734454500 | 9.375 | 0.01 | 0.11 | 9.362 | 9.3829999 | 9.36 | 27820 |
1734368100 | 9.365 | -0.01 | -0.15 | 9.331 | 9.3829999 | 9.331 | 6458 |
1734108900 | 9.379 | -0 | -0.02 | 9.344 | 9.397 | 9.344 | 52998 |
1734022500 | 9.381 | 0 | 0.00 | 9.389 | 9.395 | 9.381 | 17232 |
1733936100 | 9.381 | -0.01 | -0.07 | 9.362 | 9.4 | 9.362 | 7580 |
1733849700 | 9.388 | 0 | 0.01 | 9.368 | 9.388 | 9.366 | 5145 |
1733763300 | 9.387 | 0 | 0.03 | 9.3699999 | 9.405 | 9.3699999 | 11268 |
1733504100 | 9.384 | 0.03 | 0.28 | 9.379 | 9.384 | 9.358 | 7047 |
1733417700 | 9.358 | -0.01 | -0.12 | 9.356 | 9.371 | 9.35 | 24019 |
1733331300 | 9.369 | 0.03 | 0.33 | 9.355 | 9.369 | 9.347 | 4748 |
1733244900 | 9.3379999 | -0.02 | -0.19 | 9.369 | 9.369 | 9.3379999 | 3293 |
1733158500 | 9.356 | 0.02 | 0.17 | 9.369 | 9.369 | 9.326 | 5214 |
1732899300 | 9.34 | 0.02 | 0.17 | 9.3 | 9.34 | 9.3 | 5798 |
1732812900 | 9.324 | 0.03 | 0.29 | 9.305 | 9.325 | 9.305 | 8230 |
1732726500 | 9.297 | 0.01 | 0.05 | 9.292 | 9.314 | 9.292 | 460 |
1732640100 | 9.292 | -0.03 | -0.34 | 9.295 | 9.312 | 9.292 | 847 |
1732553700 | 9.324 | 0.01 | 0.15 | 9.33 | 9.33 | 9.297 | 9796 |
1732294500 | 9.31 | 0.02 | 0.25 | 9.308 | 9.313 | 9.288 | 16319 |
1732208100 | 9.287 | -0.05 | -0.49 | 9.33 | 9.33 | 9.282 | 4383 |
1732121700 | 9.333 | -0 | -0.02 | 9.38 | 9.38 | 9.333 | 6268 |
1732035300 | 9.335 | -0 | -0.03 | 9.341 | 9.361 | 9.33 | 4464 |
1731948900 | 9.3379999 | -0.01 | -0.09 | 9.3539999 | 9.3539999 | 9.3379999 | 7891 |
1731689700 | 9.346 | 0 | 0.03 | 9.334 | 9.355 | 9.333 | 10451 |
1731603300 | 9.343 | -0.01 | -0.06 | 9.368 | 9.368 | 9.329 | 47212 |
1731516900 | 9.349 | 0.01 | 0.12 | 9.323 | 9.349 | 9.318 | 1440 |
1731430500 | 9.3379999 | -0.02 | -0.24 | 9.343 | 9.365 | 9.3379999 | 81932 |
1731344100 | 9.36 | 0.02 | 0.19 | 9.337 | 9.367 | 9.337 | 28993 |
1731084900 | 9.342 | 0.02 | 0.18 | 9.326 | 9.343 | 9.326 | 2861 |
1730998500 | 9.325 | 0 | 0.04 | 9.325 | 9.339 | 9.325 | 16208 |
1730912100 | 9.321 | -0.01 | -0.05 | 9.35 | 9.359 | 9.319 | 8036 |
1730825700 | 9.326 | 0.01 | 0.10 | 9.305 | 9.326 | 9.305 | 14927 |
1730739300 | 9.317 | -0.01 | -0.13 | 9.266 | 9.327 | 9.266 | 6399 |
1730480100 | 9.329 | 0.03 | 0.31 | 9.32 | 9.329 | 9.32 | 5903 |
1730393700 | 9.3 | -0.03 | -0.27 | 9.2739999 | 9.32 | 9.2739999 | 23245 |
1730307300 | 9.325 | -0.01 | -0.12 | 9.331 | 9.345 | 9.321 | 4860 |
1730220900 | 9.336 | 0.01 | 0.06 | 9.325 | 9.3379999 | 9.324 | 4024 |
1730134500 | 9.33 | 0 | 0.01 | 9.287 | 9.341 | 9.287 | 4485 |
1729871700 | 9.329 | 0.01 | 0.14 | 9.345 | 9.345 | 9.305 | 11721 |
1729785300 | 9.316 | -0.01 | -0.05 | 9.304 | 9.32 | 9.304 | 1554 |
1729698900 | 9.321 | 0.02 | 0.17 | 9.304 | 9.3219999 | 9.297 | 34454 |
1729612500 | 9.305 | -0.02 | -0.25 | 9.325 | 9.325 | 9.305 | 13234 |
1729526100 | 9.328 | -0.01 | -0.13 | 9.321 | 9.341 | 9.32 | 6406 |
1729266900 | 9.34 | 0.01 | 0.08 | 9.329 | 9.34 | 9.325 | 11176 |
1729180500 | 9.333 | -0.01 | -0.11 | 9.283 | 9.356 | 9.283 | 20288 |
1729094100 | 9.343 | -0 | -0.02 | 9.349 | 9.355 | 9.3379999 | 5787 |
1729007700 | 9.345 | -0 | -0.01 | 9.358 | 9.358 | 9.339 | 10999 |
1728921300 | 9.346 | 0.01 | 0.09 | 9.344 | 9.346 | 9.332 | 18832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions