ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PIMCO Eur Short-Term High Yld Crp Bnd Indx UCITS ETF

PIMCO Eur Short-Term High Yld Crp Bnd Indx UCITS ETF (EUHI)

9.291
0.00
(0.00%)
Closed January 13 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365281009.291-0.02-0.189.2889.39.2827376
17364417009.308-0-0.049.2969.3099.28617839
17363553009.312-0.02-0.199.3539.3539.28910453
17362689009.33-0.01-0.119.35399999.35399999.31918687
17361825009.340.020.169.3119.349.311101
17359233009.325-0.02-0.209.3249.3419.3242530
17358369009.344-0.01-0.129.3159.3559.3154483
17355777009.3550.020.259.3259.3559.32511265
17353185009.3320.020.179.3579.3579.31218377
17349729009.3160.010.119.2739.3289.27325224
17347137009.305999900.019.28999999.3249.289999968559
17346273009.305-0.05-0.579.3359.3359.29537006
17345409009.358-0.02-0.189.3539.3789.3536113
17344545009.3750.010.119.3629.38299999.3627820
17343681009.365-0.01-0.159.3319.38299999.3316458
17341089009.379-0-0.029.3449.3979.34452998
17340225009.38100.009.3899.3959.38117232
17339361009.381-0.01-0.079.3629.49.3627580
17338497009.38800.019.3689.3889.3665145
17337633009.38700.039.36999999.4059.369999911268
17335041009.3840.030.289.3799.3849.3587047
17334177009.358-0.01-0.129.3569.3719.3524019
17333313009.3690.030.339.3559.3699.3474748
17332449009.3379999-0.02-0.199.3699.3699.33799993293
17331585009.3560.020.179.3699.3699.3265214
17328993009.340.020.179.39.349.35798
17328129009.3240.030.299.3059.3259.3058230
17327265009.2970.010.059.2929.3149.292460
17326401009.292-0.03-0.349.2959.3129.292847
17325537009.3240.010.159.339.339.2979796
17322945009.310.020.259.3089.3139.28816319
17322081009.287-0.05-0.499.339.339.2824383
17321217009.333-0-0.029.389.389.3336268
17320353009.335-0-0.039.3419.3619.334464
17319489009.3379999-0.01-0.099.35399999.35399999.33799997891
17316897009.34600.039.3349.3559.33310451
17316033009.343-0.01-0.069.3689.3689.32947212
17315169009.3490.010.129.3239.3499.3181440
17314305009.3379999-0.02-0.249.3439.3659.337999981932
17313441009.360.020.199.3379.3679.33728993
17310849009.3420.020.189.3269.3439.3262861
17309985009.32500.049.3259.3399.32516208
17309121009.321-0.01-0.059.359.3599.3198036
17308257009.3260.010.109.3059.3269.30514927
17307393009.317-0.01-0.139.2669.3279.2666399
17304801009.3290.030.319.329.3299.325903
17303937009.3-0.03-0.279.27399999.329.273999923245
17303073009.325-0.01-0.129.3319.3459.3214860
17302209009.3360.010.069.3259.33799999.3244024
17301345009.3300.019.2879.3419.2874485
17298717009.3290.010.149.3459.3459.30511721
17297853009.316-0.01-0.059.3049.329.3041554
17296989009.3210.020.179.3049.32199999.29734454
17296125009.305-0.02-0.259.3259.3259.30513234
17295261009.328-0.01-0.139.3219.3419.326406
17292669009.340.010.089.3299.349.32511176
17291805009.333-0.01-0.119.2839.3569.28320288
17290941009.343-0-0.029.3499.3559.33799995787
17290077009.345-0-0.019.3589.3589.33910999
17289213009.3460.010.099.3449.3469.33218832

Your Recent History

Delayed Upgrade Clock