S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Eukedos SpA (EUK)
Eukedos SpA (EUK) Historical

EUK Eukedos SpA

0.835

0.005 (0.60%)

May 10 2024 - Closed

Delayed by 15 minutes

EUK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.835	0.005	0.60%	0.84	0.84	0.835	669
May 09 2024	0.83	0.01	1.22%	0.845	0.845	0.82	514
May 08 2024	0.82	-0.02	-2.38%	0.835	0.835	0.82	840
May 07 2024	0.84	0.03	3.70%	0.86	0.86	0.84	6,533
May 06 2024	0.81	-0.055	-6.36%	0.81	0.81	0.81	147
May 03 2024	0.865	0.045	5.49%	0.865	0.865	0.865	100
May 02 2024	0.82	-0.035	-4.09%	0.82	0.82	0.82	134
Apr 30 2024	0.855	-0.01	-1.16%	0.855	0.855	0.855	5
Apr 29 2024	0.865	0.045	5.49%	0.865	0.865	0.865	3,092
Apr 26 2024	0.82	-0.01	-1.20%	0.82	0.82	0.82	6,848
Apr 25 2024	0.83	-0.005	-0.60%	0.83	0.83	0.83	15
Apr 24 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
Apr 23 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
Apr 22 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
Apr 19 2024	0.835	-0.015	-1.76%	0.825	0.86	0.79	13,424
Apr 18 2024	0.85	-0.045	-5.03%	0.88	0.89	0.825	28,643
Apr 17 2024	0.895	0.07	8.48%	0.87	0.915	0.865	2,674
Apr 16 2024	0.825	0.01	1.23%	0.825	0.825	0.825	7,422
Apr 15 2024	0.815	-0.005	-0.61%	0.855	0.855	0.815	8,773
Apr 12 2024	0.82	-0.035	-4.09%	0.855	0.855	0.815	9,387
Apr 11 2024	0.855	0.035	4.27%	0.855	0.855	0.855	8,623
Apr 10 2024	0.82	0.00	0.00%	0.815	0.82	0.80	1,348
Apr 09 2024	0.82	0.005	0.61%	0.82	0.82	0.82	50
Apr 08 2024	0.815	-0.005	-0.61%	0.815	0.815	0.815	10
Apr 05 2024	0.82	0.005	0.61%	0.82	0.82	0.82	2
Apr 04 2024	0.815	-0.025	-2.98%	0.815	0.815	0.815	1,000
Apr 03 2024	0.84	-0.06	-6.67%	0.92	0.92	0.84	32,361
Apr 02 2024	0.90	0.08	9.76%	0.82	0.90	0.82	8,491
Mar 28 2024	0.82	-0.004	-0.49%	0.82	0.82	0.82	14,846
Mar 27 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0.00
Mar 26 2024	0.824	0.002	0.24%	0.824	0.824	0.824	125
Mar 25 2024	0.822	-0.018	-2.14%	0.822	0.822	0.822	57
Mar 22 2024	0.84	-0.016	-1.87%	0.836	0.84	0.836	5,000
Mar 21 2024	0.856	0.014	1.66%	0.856	0.856	0.856	15
Mar 20 2024	0.842	-0.004	-0.47%	0.86	0.86	0.842	3,046
Mar 19 2024	0.846	0.04	4.96%	0.846	0.846	0.846	15
Mar 18 2024	0.806	-0.034	-4.05%	0.802	0.806	0.80	2,165
Mar 15 2024	0.84	0.042	5.26%	0.818	0.898	0.818	18,866
Mar 14 2024	0.798	-0.002	-0.25%	0.768	0.798	0.76	7,423
Mar 13 2024	0.80	-0.01	-1.23%	0.812	0.814	0.80	4,292
Mar 12 2024	0.81	-0.02	-2.41%	0.81	0.81	0.81	1,004
Mar 11 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
Mar 08 2024	0.83	-0.03	-3.49%	0.832	0.832	0.83	393
Mar 07 2024	0.86	-0.008	-0.92%	0.832	0.86	0.832	70
Mar 06 2024	0.868	0.002	0.23%	0.83	0.868	0.83	230
Mar 05 2024	0.866	-0.002	-0.23%	0.866	0.866	0.866	1,099
Mar 04 2024	0.868	0.00	0.00%	0.868	0.868	0.868	0.00
Mar 01 2024	0.868	0.04	4.83%	0.868	0.868	0.868	15
Feb 29 2024	0.828	-0.002	-0.24%	0.83	0.83	0.828	1,937
Feb 28 2024	0.83	0.004	0.48%	0.83	0.83	0.83	998
Feb 27 2024	0.826	-0.008	-0.96%	0.836	0.836	0.824	2,484
Feb 26 2024	0.834	-0.004	-0.48%	0.834	0.834	0.834	5
Feb 23 2024	0.838	0.00	0.00%	0.838	0.838	0.838	0.00
Feb 22 2024	0.838	-0.02	-2.33%	0.858	0.858	0.836	3,403
Feb 21 2024	0.858	0.00	0.00%	0.858	0.858	0.858	0.00
Feb 20 2024	0.858	0.002	0.23%	0.892	0.894	0.858	3,050
Feb 19 2024	0.856	-0.002	-0.23%	0.858	0.858	0.856	1,000
Feb 16 2024	0.858	0.00	0.00%	0.858	0.858	0.858	0.00
Feb 15 2024	0.858	-0.012	-1.38%	0.868	0.868	0.858	500
Feb 14 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Feb 13 2024	0.87	0.00	0.00%	0.87	0.87	0.87	1,020
Feb 12 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions