Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam Europe Esg Machine Learning UCITS ETF 1C EUR | EUMV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 0.19% | 239.55 | 06:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 239.55 | 239.55 | 239.55 | 239.10 |
EUMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 239.10 | 2.05 | 0.86% | 239.10 | 239.10 | 239.10 | 2 |
| May 03 2024 | 237.05 | 0.00 | 0.00% | 237.05 | 237.05 | 237.05 | 0 |
| May 02 2024 | 237.05 | 0.70 | 0.30% | 236.95 | 237.05 | 236.95 | 41 |
| Apr 30 2024 | 236.35 | -1.65 | -0.69% | 236.35 | 236.35 | 236.35 | 720 |
| Apr 29 2024 | 238.00 | 2.35 | 1.00% | 238.00 | 238.00 | 238.00 | 5 |
| Apr 26 2024 | 235.65 | 0.00 | 0.00% | 235.65 | 235.65 | 235.65 | 0 |
| Apr 25 2024 | 235.65 | 3.70 | 1.60% | 235.65 | 235.65 | 235.65 | 84 |
| Apr 24 2024 | 231.95 | 0.00 | 0.00% | 231.95 | 231.95 | 231.95 | 0 |
| Apr 23 2024 | 231.95 | 0.00 | 0.00% | 231.95 | 231.95 | 231.95 | 0 |
| Apr 22 2024 | 231.95 | 0.00 | 0.00% | 231.95 | 231.95 | 231.95 | 0 |
| Apr 19 2024 | 231.95 | 2.40 | 1.05% | 230.25 | 231.95 | 230.20 | 18 |
| Apr 18 2024 | 229.55 | 0.00 | 0.00% | 229.55 | 229.55 | 229.55 | 0 |
| Apr 17 2024 | 229.55 | 0.00 | 0.00% | 229.55 | 229.55 | 229.55 | 0 |
| Apr 16 2024 | 229.55 | -3.55 | -1.52% | 229.55 | 229.55 | 229.55 | 248 |
| Apr 15 2024 | 233.10 | 1.10 | 0.47% | 233.10 | 233.10 | 233.10 | 4 |
| Apr 12 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
| Apr 11 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
| Apr 10 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
| Apr 09 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
| Apr 08 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0 |
