Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETFS Long NOK Short EUR | EUNO | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.58 | 35.58 | 35.625 | 35.625 | 35.42 |
EUNO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUNO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 35.42 | 0.00 | 0.00% | 35.42 | 35.42 | 35.42 | 0 |
May 17 2024 | 35.42 | 0.00 | 0.00% | 35.42 | 35.42 | 35.42 | 0 |
May 16 2024 | 35.42 | 0.09 | 0.24% | 35.42 | 35.42 | 35.42 | 110 |
May 15 2024 | 35.335 | 0.00 | 0.00% | 35.335 | 35.335 | 35.335 | 0 |
May 14 2024 | 35.335 | 0.13 | 0.38% | 35.335 | 35.335 | 35.335 | 25 |
May 13 2024 | 35.20 | 0.04 | 0.10% | 35.20 | 35.20 | 35.20 | 50 |
May 10 2024 | 35.165 | 0.00 | 0.00% | 35.165 | 35.165 | 35.165 | 0 |
May 09 2024 | 35.165 | 0.23 | 0.66% | 35.165 | 35.165 | 35.165 | 114 |
May 08 2024 | 34.935 | -0.24 | -0.67% | 34.935 | 34.935 | 34.935 | 211 |
May 07 2024 | 35.17 | 0.40 | 1.14% | 35.17 | 35.17 | 35.17 | 600 |
May 06 2024 | 34.775 | 0.00 | 0.00% | 34.775 | 34.775 | 34.775 | 0 |
May 03 2024 | 34.775 | 0.00 | 0.00% | 34.775 | 34.775 | 34.775 | 0 |
May 02 2024 | 34.775 | -0.09 | -0.24% | 34.775 | 34.775 | 34.775 | 50 |
Apr 30 2024 | 34.86 | -0.06 | -0.16% | 34.86 | 34.86 | 34.86 | 1 |
Apr 29 2024 | 34.915 | 0.05 | 0.14% | 34.915 | 34.915 | 34.915 | 1 |
Apr 26 2024 | 34.865 | -0.15 | -0.41% | 34.89 | 34.89 | 34.865 | 16 |
Apr 25 2024 | 35.01 | 0.00 | 0.00% | 35.01 | 35.01 | 35.01 | 0 |
Apr 24 2024 | 35.01 | -0.06 | -0.16% | 35.095 | 35.095 | 35.01 | 51 |
Apr 23 2024 | 35.065 | 0.11 | 0.31% | 35.065 | 35.065 | 35.065 | 1 |
Apr 22 2024 | 34.955 | 0.00 | 0.00% | 34.955 | 34.955 | 34.955 | 0 |