Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF | EUPA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.30% | 36.645 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.855 | 36.645 | 36.855 | 36.645 | 36.755 |
EUPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 36.645 | -0.11 | -0.30% | 36.855 | 36.855 | 36.645 | 288 |
| Apr 29 2024 | 36.755 | 0.00 | 0.00% | 36.755 | 36.755 | 36.755 | 0 |
| Apr 26 2024 | 36.755 | 0.00 | 0.00% | 36.755 | 36.755 | 36.755 | 0 |
| Apr 25 2024 | 36.755 | 0.00 | 0.00% | 36.755 | 36.755 | 36.755 | 0 |
| Apr 24 2024 | 36.755 | 0.00 | 0.00% | 36.755 | 36.755 | 36.755 | 0 |
| Apr 23 2024 | 36.755 | 0.64 | 1.76% | 36.755 | 36.755 | 36.755 | 7 |
| Apr 22 2024 | 36.12 | 0.03 | 0.08% | 36.12 | 36.12 | 36.12 | 10 |
| Apr 19 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 18 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 17 2024 | 36.09 | -0.50 | -1.37% | 36.09 | 36.09 | 36.09 | 227 |
| Apr 16 2024 | 36.59 | 0.00 | 0.00% | 36.59 | 36.59 | 36.59 | 0 |
| Apr 15 2024 | 36.59 | 0.26 | 0.70% | 36.59 | 36.59 | 36.59 | 3 |
| Apr 12 2024 | 36.335 | 0.00 | 0.00% | 36.335 | 36.335 | 36.335 | 0 |
| Apr 11 2024 | 36.335 | 0.00 | 0.00% | 36.335 | 36.335 | 36.335 | 0 |
| Apr 10 2024 | 36.335 | -0.22 | -0.60% | 36.515 | 36.515 | 36.215 | 598 |
| Apr 09 2024 | 36.555 | 0.00 | 0.00% | 36.555 | 36.555 | 36.555 | 0 |
| Apr 08 2024 | 36.555 | 0.00 | 0.00% | 36.555 | 36.555 | 36.555 | 0 |
| Apr 05 2024 | 36.555 | -0.52 | -1.40% | 36.555 | 36.555 | 36.555 | 284 |
| Apr 04 2024 | 37.075 | 0.00 | 0.00% | 37.075 | 37.075 | 37.075 | 0 |
| Apr 03 2024 | 37.075 | -0.32 | -0.86% | 36.96 | 37.075 | 36.96 | 166 |
| Apr 02 2024 | 37.395 | -0.03 | -0.07% | 37.395 | 37.395 | 37.395 | 8 |
