Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Europe UCITS | EUREUA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.97 | 10:35:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.97 |
EUREUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUREUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 86.89 | 0.05 | 0.06% | 86.89 | 86.89 | 86.89 | 56 |
| May 13 2024 | 86.84 | 1.83 | 2.15% | 86.84 | 86.84 | 86.84 | 224 |
| May 10 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 09 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 08 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 07 2024 | 85.01 | 0.59 | 0.70% | 85.04 | 85.04 | 85.01 | 290 |
| May 06 2024 | 84.42 | 0.35 | 0.42% | 84.36 | 84.42 | 84.36 | 235 |
| May 03 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| May 02 2024 | 84.07 | 1.69 | 2.05% | 84.07 | 84.07 | 84.07 | 8 |
| Apr 30 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| Apr 29 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| Apr 26 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| Apr 25 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| Apr 24 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| Apr 23 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| Apr 22 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| Apr 19 2024 | 82.38 | -0.36 | -0.44% | 82.39 | 82.39 | 82.38 | 65 |
| Apr 18 2024 | 82.74 | 0.14 | 0.17% | 82.73 | 82.74 | 82.73 | 730 |
| Apr 17 2024 | 82.60 | -0.93 | -1.11% | 82.64 | 82.64 | 82.53 | 313 |
| Apr 16 2024 | 83.53 | 0.00 | 0.00% | 83.53 | 83.53 | 83.53 | 0 |
| Apr 15 2024 | 83.53 | -0.87 | -1.03% | 83.70 | 83.70 | 83.53 | 169 |
