We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1741712100 | 89.44 | -1.04 | -1.15 | 89.52 | 89.52 | 89.44 | 48 |
| 1741625700 | 90.48 | -0.45 | -0.49 | 90.29 | 90.48 | 90.29 | 902 |
| 1741366500 | 90.93 | -0.22 | -0.24 | 90.93 | 90.93 | 90.93 | 123 |
| 1741280100 | 91.15 | -1 | -1.09 | 91.15 | 91.15 | 91.15 | 6 |
| 1741193700 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1741107300 | 92.15 | 0.47 | 0.51 | 92.15 | 92.15 | 92.15 | 54 |
| 1741020900 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1740761700 | 91.68 | 0.6 | 0.66 | 91.09 | 91.68 | 91.09 | 182 |
| 1740675300 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1740588900 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1740502500 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1740416100 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1740156900 | 91.08 | 0.46 | 0.51 | 91.07 | 91.08 | 91.07 | 66 |
| 1740070500 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1739984100 | 90.62 | -0.49 | -0.54 | 90.62 | 90.62 | 90.62 | 748 |
| 1739897700 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1739811300 | 91.11 | 0.39 | 0.43 | 90.96 | 91.11 | 90.96 | 69 |
| 1739552100 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1739465700 | 90.72 | 0.73 | 0.81 | 90.72 | 90.72 | 90.72 | 7 |
| 1739379300 | 89.99 | 0.51 | 0.57 | 89.99 | 89.99 | 89.99 | 4 |
| 1739292900 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1739206500 | 89.48 | 0.45 | 0.51 | 89.48 | 89.48 | 89.48 | 12 |
| 1738947300 | 89.03 | 0.45 | 0.51 | 89.18 | 89.18 | 89.03 | 204 |
| 1738860900 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
| 1738774500 | 88.58 | 1.24 | 1.42 | 88.58 | 88.58 | 88.58 | 500 |
| 1738688100 | 87.34 | 0 | 0.00 | 87.34 | 87.34 | 87.34 | 0 |
| 1738601700 | 87.34 | 0 | 0.00 | 87.34 | 87.34 | 87.34 | 0 |
| 1738342500 | 87.34 | 0 | 0.00 | 87.34 | 87.34 | 87.34 | 0 |
| 1738256100 | 87.34 | 0 | 0.00 | 87.34 | 87.34 | 87.34 | 0 |
| 1738169700 | 87.34 | 0 | 0.00 | 87.34 | 87.34 | 87.34 | 0 |
| 1738083300 | 87.34 | 0 | 0.00 | 87.34 | 87.34 | 87.34 | 0 |
| 1737996900 | 87.34 | 0.95 | 1.10 | 87.34 | 87.34 | 87.34 | 30 |
| 1737737700 | 86.39 | 0 | 0.00 | 86.39 | 86.39 | 86.39 | 0 |
| 1737651300 | 86.39 | 0 | 0.00 | 86.39 | 86.39 | 86.39 | 0 |
| 1737564900 | 86.39 | 0 | 0.00 | 86.39 | 86.39 | 86.39 | 0 |
| 1737478500 | 86.39 | -0.11 | -0.13 | 86.55 | 86.55 | 86.39 | 60 |
| 1737392100 | 86.5 | 1.63 | 1.92 | 86.45 | 86.57 | 86.45 | 413 |
| 1737132900 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1737046500 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1736960100 | 84.87 | 0.98 | 1.17 | 84.87 | 84.87 | 84.87 | 47 |
| 1736873700 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1736787300 | 83.89 | -1 | -1.18 | 83.8 | 83.89 | 83.8 | 1007 |
| 1736528100 | 84.89 | 0.24 | 0.28 | 84.89 | 84.89 | 84.89 | 1905 |
| 1736441700 | 84.65 | -0.05 | -0.06 | 84.25 | 84.65 | 84.25 | 465 |
| 1736355300 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1736268900 | 84.7 | 0.96 | 1.15 | 84.7 | 84.7 | 84.7 | 7 |
| 1736182500 | 83.74 | 0 | 0.00 | 83.74 | 83.74 | 83.74 | 0 |
| 1735923300 | 83.74 | -0.01 | -0.01 | 83.91 | 83.91 | 83.74 | 113 |
| 1735836900 | 83.75 | 0.87 | 1.05 | 83.82 | 83.82 | 83.52 | 15 |
| 1735577700 | 82.88 | 1.12 | 1.37 | 82.88 | 82.88 | 82.88 | 66 |
| 1735318500 | 81.76 | 0 | 0.00 | 81.76 | 81.76 | 81.76 | 0 |
| 1734972900 | 81.76 | 0 | 0.00 | 81.76 | 81.76 | 81.76 | 0 |
| 1734713700 | 81.76 | -1.61 | -1.93 | 81.98 | 81.98 | 81.76 | 232 |
| 1734627300 | 83.37 | -1.19 | -1.41 | 83.38 | 83.57 | 83.37 | 1008 |
| 1734540900 | 84.56 | -0.1 | -0.12 | 84.68 | 84.68 | 84.56 | 1362 |
| 1734454500 | 84.66 | -0.16 | -0.19 | 84.64 | 84.66 | 84.64 | 212 |
| 1734368100 | 84.82 | -0.06 | -0.07 | 84.82 | 84.82 | 84.82 | 10 |
| 1734108900 | 84.88 | -0.51 | -0.60 | 84.88 | 84.88 | 84.88 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
