We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 16.347999 | -0.14 | -0.83 | 16.294 | 16.358 | 16.294 | 884 |
| 1740675300 | 16.484 | 0 | 0.00 | 16.484 | 16.484 | 16.484 | 0 |
| 1740588900 | 16.484 | 0.14 | 0.86 | 16.482 | 16.484 | 16.482 | 578 |
| 1740502500 | 16.344 | 0 | 0.01 | 16.344 | 16.344 | 16.344 | 292 |
| 1740416100 | 16.341999 | 0 | 0.00 | 16.341999 | 16.341999 | 16.341999 | 0 |
| 1740156900 | 16.341999 | 0.05 | 0.28 | 16.341999 | 16.341999 | 16.341999 | 873 |
| 1740070500 | 16.296 | 0.06 | 0.34 | 16.288 | 16.326 | 16.286 | 9070 |
| 1739984100 | 16.239999 | -0.05 | -0.31 | 16.292 | 16.292 | 16.239999 | 5652 |
| 1739897700 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1739811300 | 16.29 | 0.03 | 0.21 | 16.306 | 16.306 | 16.29 | 1322 |
| 1739552100 | 16.256 | -0.01 | -0.06 | 16.28 | 16.312 | 16.256 | 3372 |
| 1739465700 | 16.265999 | 0.19 | 1.16 | 16.262 | 16.265999 | 16.262 | 882 |
| 1739379300 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1739292900 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1739206500 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1738947300 | 16.079999 | 0.86 | 5.62 | 16.079999 | 16.079999 | 16.079999 | 1243 |
| 1738860900 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738774500 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738688100 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738601700 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738342500 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738256100 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738169700 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1738083300 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1737996900 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1737737700 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1737651300 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1737564900 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1737478500 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1737392100 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1737132900 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1737046500 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1736960100 | 15.224 | -0.06 | -0.39 | 15.224 | 15.224 | 15.224 | 213 |
| 1736873700 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1736787300 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1736528100 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1736441700 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1736355300 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1736268900 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1736182500 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1735923300 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1735836900 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1735577700 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1735318500 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1734972900 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1734713700 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1734627300 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1734540900 | 15.284 | 0 | 0.00 | 15.284 | 15.284 | 15.284 | 0 |
| 1734454500 | 15.284 | -0.07 | -0.44 | 15.284 | 15.284 | 15.284 | 1322 |
| 1734368100 | 15.352 | -0.05 | -0.35 | 15.35 | 15.352 | 15.35 | 1761 |
| 1734108900 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1734022500 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1733936100 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1733849700 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1733763300 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1733504100 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1733417700 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1733331300 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1733244900 | 15.406 | 0.03 | 0.22 | 15.406 | 15.406 | 15.406 | 410 |
| 1733126400 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
