ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.27
0.17%
US Tech 100
20,627.20
-0.81%
S&P 500
5,955.25
-0.47%
US Dollar vs CAD
1.4331
0.21%
Bitcoin
88,620.48
-0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS LUX FUND SOLUTIONS - MSCI Europe Socially (EURSRI)

  7. UBS LUX FUND SOLUTIONS - MSCI Europe Socially (EURSRI) Historical

UBS LUX FUND SOLUTIONS - MSCI Europe Socially

UBS LUX FUND SOLUTIONS - MSCI Europe Socially (EURSRI)

BIT
16.99
0.00
(0.00%)
Closed February 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174050250016.9900.0016.9916.9916.990
174041610016.9900.0016.9916.9916.990
174015690016.9900.0016.9916.9916.990
174007050016.9900.0016.9916.9916.990
173998410016.9900.0016.9916.9916.990
173989770016.9900.0016.9916.9916.990
173981130016.9900.0016.9916.9916.990
173955210016.9900.0016.9916.9916.990
173946570016.990.543.2716.95616.9916.9563000
173937930016.45200.0016.45216.45216.4520
173929290016.45200.0016.45216.45216.4520
173920650016.45200.0016.45216.45216.4520
173894730016.45200.0016.45216.45216.4520
173886090016.45200.0016.45216.45216.4520
173877450016.45200.0016.45216.45216.4520
173868810016.45200.0016.45216.45216.4520
173860170016.45200.0016.45216.45216.4520
173834250016.45200.0016.45216.45216.4520
173825610016.45200.0016.45216.45216.4520
173816970016.45200.0016.45216.45216.4520
173808330016.45200.0016.45216.45216.4520
173799690016.45200.0016.45216.45216.4520
173773770016.4520.442.7216.49416.54216.43411692
173765130016.01599900.0016.01599916.01599916.0159990
173756490016.01599900.0016.01599916.01599916.0159990
173747850016.01599900.0016.01599916.01599916.0159990
173739210016.01599900.0016.01599916.01599916.0159990
173713290016.01599900.0016.01599916.01599916.0159990
173704650016.01599900.0016.01599916.01599916.0159990
173696010016.01599900.0016.01599916.01599916.0159990
173687370016.01599900.0016.01599916.01599916.0159990
173678730016.01599900.0016.01599916.01599916.0159990
173652810016.01599900.0016.01599916.01599916.0159990
173644170016.01599900.0016.01599916.01599916.0159990
173635530016.0159990.342.1816.09799916.09799916.0159991143
173626890015.67400.0015.67415.67415.6740
173618250015.67400.0015.67415.67415.6740
173592330015.67400.0015.67415.67415.6740
173583690015.67400.0015.67415.67415.6740
173557770015.67400.0015.67415.67415.6740
173531850015.67400.0015.67415.67415.6740
173497290015.67400.0015.67415.67415.6740
173471370015.674-0.63-3.8515.5815.7215.5812975
173462730016.30200.0016.30216.30216.3020
173454090016.30200.0016.30216.30216.3020
173445450016.30200.0016.30216.30216.3020
173436810016.30200.0016.30216.30216.3020
173410890016.30200.0016.30216.30216.3020
173402250016.3020.020.1016.2916.30216.291282
173393610016.28600.0016.28616.28616.2860
173384970016.28600.0016.28616.28616.2860
173376330016.28600.0016.28616.28616.2860
173350410016.28600.0016.28616.28616.2860
173341770016.28600.0016.28616.28616.2860
173333130016.2860.070.4316.28616.28616.286535
173324490016.2160.050.3016.17816.22416.17417639
173315850016.1680.352.2416.12399916.21616.12399966571
173286720015.81400.0015.81415.81415.8140
173278080015.81400.0015.81415.81415.8140
173269440015.81400.0015.81415.81415.8140
173260800015.81400.0015.81415.81415.8140

Your Recent History

BIT
EURSRI
UBS LUX FUND SOLUTIONS -...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads