Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
UBS LUX FUND SOLUTIONS - MSCI Europe Socially | EURSRI | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.216 |
EURSRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EURSRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 15.216 | 0.00 | 0.00% | 15.216 | 15.216 | 15.216 | 0 |
May 09 2024 | 15.216 | 0.00 | 0.00% | 15.216 | 15.216 | 15.216 | 0 |
May 08 2024 | 15.216 | 0.00 | 0.00% | 15.216 | 15.216 | 15.216 | 0 |
May 07 2024 | 15.216 | 0.14 | 0.94% | 15.186 | 15.216 | 15.186 | 996 |
May 06 2024 | 15.074 | 0.04 | 0.29% | 15.074 | 15.074 | 15.074 | 267 |
May 03 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
May 02 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
Apr 30 2024 | 15.03 | -0.03 | -0.23% | 15.032 | 15.032 | 15.03 | 1,282 |
Apr 29 2024 | 15.064 | 0.26 | 1.74% | 15.068 | 15.07 | 15.064 | 5,128 |
Apr 26 2024 | 14.806 | 0.00 | 0.00% | 14.806 | 14.806 | 14.806 | 0 |
Apr 25 2024 | 14.806 | -0.18 | -1.19% | 14.864 | 14.864 | 14.80 | 2,714 |
Apr 24 2024 | 14.984 | -0.13 | -0.87% | 15.094 | 15.096 | 14.984 | 1,465 |
Apr 23 2024 | 15.116 | 0.24 | 1.60% | 15.108 | 15.124 | 15.108 | 6,893 |
Apr 22 2024 | 14.878 | 0.00 | 0.00% | 14.878 | 14.878 | 14.878 | 0 |
Apr 19 2024 | 14.878 | -0.13 | -0.85% | 14.886 | 14.96 | 14.852 | 3,083 |
Apr 18 2024 | 15.006 | 0.12 | 0.81% | 14.96 | 15.006 | 14.96 | 1,100 |
Apr 17 2024 | 14.886 | 0.03 | 0.17% | 14.924 | 14.924 | 14.822 | 1,394 |
Apr 16 2024 | 14.86 | -0.30 | -1.95% | 14.816 | 14.952 | 14.782 | 5,526 |
Apr 15 2024 | 15.156 | 0.01 | 0.08% | 15.126 | 15.156 | 15.126 | 5,730 |
Apr 12 2024 | 15.144 | 0.13 | 0.88% | 15.144 | 15.144 | 15.144 | 800 |
Apr 11 2024 | 15.012 | 0.03 | 0.21% | 15.14 | 15.166 | 15.00 | 28,005 |