We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 99.85 | -0.49 | -0.49 | 100.46 | 100.46 | 99.85 | 205 |
| 1719503700 | 100.34 | -0.77 | -0.76 | 100.34 | 100.34 | 100.34 | 81 |
| 1719417300 | 101.11 | 1.59 | 1.60 | 100.58 | 101.11 | 100.58 | 246 |
| 1719330900 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1719244500 | 99.52 | -0.86 | -0.86 | 99.97 | 99.97 | 99.52 | 185 |
| 1718985300 | 100.38 | 1.6 | 1.62 | 100.56 | 100.56 | 100.38 | 21 |
| 1718898900 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1718812500 | 98.78 | -0.46 | -0.46 | 99.33 | 99.33 | 98.78 | 52 |
| 1718726100 | 99.24 | -0.27 | -0.27 | 99.25 | 99.25 | 99.24 | 108 |
| 1718639700 | 99.51 | -0.74 | -0.74 | 100.04 | 100.04 | 99.51 | 459 |
| 1718380500 | 100.25 | 1.9 | 1.93 | 99.35 | 100.64 | 99.35 | 249 |
| 1718294100 | 98.35 | 2.32 | 2.42 | 97.28 | 98.35 | 97.28 | 97 |
| 1718207700 | 96.03 | -0.97 | -1.00 | 98.9 | 98.9 | 96.01 | 73 |
| 1718121300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718034900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717775700 | 97 | 2.01 | 2.12 | 94.85 | 97 | 94.81 | 1178 |
| 1717689300 | 94.99 | -0.48 | -0.50 | 95.13 | 95.51 | 94.99 | 62 |
| 1717602900 | 95.47 | 0.27 | 0.28 | 95 | 95.58 | 95 | 13 |
| 1717516500 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1717430100 | 95.2 | -0.17 | -0.18 | 95.2 | 95.2 | 95.2 | 10 |
| 1717170900 | 95.37 | -1.69 | -1.74 | 96.55 | 96.55 | 95.35 | 166 |
| 1717084500 | 97.06 | 1.07 | 1.11 | 97.1 | 97.1 | 97.06 | 35 |
| 1716998100 | 95.99 | 0.77 | 0.81 | 95.66 | 95.99 | 95.66 | 17 |
| 1716911700 | 95.22 | -0.16 | -0.17 | 95.24 | 95.24 | 95.22 | 102 |
| 1716825300 | 95.38 | -0.58 | -0.60 | 95.38 | 95.38 | 95.38 | 1 |
| 1716566100 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1716479700 | 95.96 | 0.13 | 0.14 | 95.96 | 95.96 | 95.96 | 15 |
| 1716393300 | 95.83 | 0.76 | 0.80 | 95.83 | 95.83 | 95.83 | 50 |
| 1716306900 | 95.07 | -0.15 | -0.16 | 95.22 | 95.22 | 95.07 | 16 |
| 1716220500 | 95.22 | 0.01 | 0.01 | 95.22 | 95.22 | 95.22 | 30 |
| 1715961300 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1715874900 | 95.21 | -0.28 | -0.29 | 95.21 | 95.21 | 95.21 | 2 |
| 1715788500 | 95.49 | -1.01 | -1.05 | 96.04 | 96.04 | 95.49 | 34 |
| 1715702100 | 96.5 | -0.27 | -0.28 | 96.5 | 96.5 | 96.5 | 15 |
| 1715615700 | 96.77 | -0.56 | -0.58 | 97.33 | 97.33 | 96.77 | 54 |
| 1715356500 | 97.33 | -0.11 | -0.11 | 97.29 | 97.35 | 97.29 | 10 |
| 1715270100 | 97.44 | 0.04 | 0.04 | 97.76 | 97.76 | 97.44 | 2 |
| 1715183700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1715097300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1715010900 | 97.4 | -0.06 | -0.06 | 97.45 | 97.45 | 97.4 | 2 |
| 1714751700 | 97.46 | -1.54 | -1.56 | 98.42 | 98.42 | 97.46 | 312 |
| 1714665300 | 99 | 0.4 | 0.41 | 99 | 99 | 99 | 10 |
| 1714492500 | 98.6 | -0.01 | -0.01 | 99.47 | 99.47 | 98.6 | 18 |
| 1714406100 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1714146900 | 98.61 | -0.19 | -0.19 | 98.17 | 98.61 | 98.16 | 17 |
| 1714060500 | 98.8 | -0.6 | -0.60 | 98.8 | 98.8 | 98.8 | 2 |
| 1713974100 | 99.4 | -0.03 | -0.03 | 99.43 | 99.43 | 99.4 | 3 |
| 1713887700 | 99.43 | -1.57 | -1.55 | 100.43 | 100.43 | 99.43 | 138 |
| 1713801300 | 101 | 0.87 | 0.87 | 100.73 | 101 | 100.73 | 35 |
| 1713542100 | 100.13 | -0.29 | -0.29 | 100.13 | 100.13 | 100.13 | 30 |
| 1713455700 | 100.42 | -0.42 | -0.42 | 99.81 | 100.42 | 99.81 | 25 |
| 1713369300 | 100.84 | 0.02 | 0.02 | 101.03 | 101.03 | 100.84 | 18 |
| 1713282900 | 100.82 | -0.52 | -0.51 | 101.68 | 101.78 | 100.82 | 201 |
| 1713196500 | 101.34 | 0.34 | 0.34 | 100.45 | 101.34 | 100.22 | 26 |
| 1712937300 | 101 | 2.69 | 2.74 | 99.51 | 101 | 99.51 | 638 |
| 1712850900 | 98.31 | 0.57 | 0.58 | 98 | 98.5 | 97.89 | 484 |
| 1712764500 | 97.74 | 3.18 | 3.36 | 97.53 | 97.74 | 97.53 | 80 |
| 1712678100 | 94.56 | -0.44 | -0.46 | 94.81 | 94.85 | 94.56 | 55 |
| 1712591700 | 95 | -1.05 | -1.09 | 95.49 | 95.49 | 95 | 3 |
| 1712332500 | 96.05 | 1.25 | 1.32 | 96.05 | 96.05 | 96.05 | 25 |
| 1712246100 | 94.8 | 2.79 | 3.03 | 94.61 | 94.8 | 94.6 | 60 |
| 1712159700 | 92.01 | -5.85 | -5.98 | 97.27 | 97.27 | 92.01 | 18 |
| 1712073300 | 97.86 | 1.76 | 1.83 | 96.1 | 97.86 | 96.07 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
