We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1737651300 | 38.9 | -0.06 | -0.15 | 38.9 | 38.9 | 38.9 | 134 |
| 1737564900 | 38.96 | 0.11 | 0.28 | 38.96 | 38.96 | 38.96 | 72 |
| 1737478500 | 38.85 | -0.01 | -0.03 | 38.85 | 38.85 | 38.85 | 200 |
| 1737392100 | 38.86 | 0.1 | 0.27 | 38.755 | 38.86 | 38.745 | 1035 |
| 1737132900 | 38.755 | -0.05 | -0.12 | 38.755 | 38.755 | 38.755 | 35 |
| 1737046500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736960100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736873700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736787300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736528100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736441700 | 38.8 | -0.06 | -0.15 | 38.8 | 38.8 | 38.8 | 145 |
| 1736355300 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1736268900 | 38.86 | 0.02 | 0.06 | 38.86 | 38.86 | 38.86 | 350 |
| 1736182500 | 38.835 | -0.15 | -0.37 | 38.855 | 38.855 | 38.835 | 194 |
| 1735923300 | 38.98 | -0.02 | -0.04 | 38.965 | 38.98 | 38.965 | 409 |
| 1735836900 | 38.995 | 0.14 | 0.36 | 38.995 | 38.995 | 38.995 | 160 |
| 1735577700 | 38.855 | -0.02 | -0.04 | 38.86 | 38.86 | 38.855 | 279 |
| 1735318500 | 38.87 | 0 | 0.00 | 38.87 | 38.87 | 38.87 | 0 |
| 1734972900 | 38.87 | 0 | 0.00 | 38.87 | 38.87 | 38.87 | 0 |
| 1734713700 | 38.87 | 0.13 | 0.32 | 38.87 | 38.87 | 38.87 | 101 |
| 1734627300 | 38.745 | 0 | 0.00 | 38.745 | 38.745 | 38.745 | 0 |
| 1734540900 | 38.745 | -0.11 | -0.28 | 38.745 | 38.745 | 38.745 | 650 |
| 1734454500 | 38.855 | 0 | 0.00 | 38.855 | 38.855 | 38.855 | 0 |
| 1734368100 | 38.855 | 0.26 | 0.69 | 38.855 | 38.855 | 38.855 | 35 |
| 1734108900 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1734022500 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1733936100 | 38.59 | -0.11 | -0.28 | 38.57 | 38.59 | 38.57 | 249 |
| 1733849700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733763300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733504100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733417700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733331300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733244900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733158500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732899300 | 38.7 | 0.09 | 0.23 | 38.665 | 38.7 | 38.66 | 462 |
| 1732812900 | 38.61 | 0 | 0.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1732726500 | 38.61 | 0.06 | 0.17 | 38.61 | 38.61 | 38.61 | 26 |
| 1732640100 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1732553700 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1732294500 | 38.545 | 0.06 | 0.16 | 38.46 | 38.545 | 38.46 | 2470 |
| 1732208100 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1732121700 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1732035300 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1731948900 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1731689700 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1731603300 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1731516900 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1731430500 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1731344100 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1731084900 | 38.485 | 0 | 0.00 | 38.485 | 38.485 | 38.485 | 0 |
| 1730998500 | 38.485 | 0.31 | 0.83 | 38.485 | 38.485 | 38.485 | 3 |
| 1730912100 | 38.17 | -0.07 | -0.18 | 38.17 | 38.17 | 38.17 | 115 |
| 1730825700 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1730739300 | 38.24 | -0.49 | -1.25 | 38.25 | 38.25 | 38.24 | 446 |
| 1730480100 | 38.725 | 0 | 0.00 | 38.725 | 38.725 | 38.725 | 0 |
| 1730393700 | 38.725 | 0 | 0.00 | 38.725 | 38.725 | 38.725 | 0 |
| 1730307300 | 38.725 | 0 | 0.00 | 38.725 | 38.725 | 38.725 | 0 |
| 1730220900 | 38.725 | 0 | 0.00 | 38.725 | 38.725 | 38.725 | 0 |
| 1730134500 | 38.725 | -0.26 | -0.65 | 38.725 | 38.725 | 38.725 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
