We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 62.2 | 2.03 | 3.37 | 62.3 | 62.3 | 62.2 | 392 |
| 1736528100 | 60.17 | -1.54 | -2.50 | 61.92 | 61.92 | 60.17 | 710 |
| 1736441700 | 61.71 | 0.06 | 0.10 | 60.11 | 61.71 | 60.11 | 905 |
| 1736355300 | 61.65 | 0.55 | 0.90 | 61.56 | 61.65 | 61.56 | 560 |
| 1736268900 | 61.1 | -0.28 | -0.46 | 61.03 | 61.11 | 61.03 | 104 |
| 1736182500 | 61.38 | -0.32 | -0.52 | 61.5 | 61.5 | 61.38 | 542 |
| 1735923300 | 61.7 | 0.06 | 0.10 | 61.81 | 61.81 | 61.7 | 401 |
| 1735836900 | 61.64 | 0.82 | 1.35 | 61.29 | 61.64 | 61.29 | 286 |
| 1735577700 | 60.82 | 0.12 | 0.20 | 60.82 | 60.82 | 60.82 | 600 |
| 1735318500 | 60.7 | -0.15 | -0.25 | 64.83 | 64.83 | 60.7 | 469 |
| 1734972900 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1734713700 | 60.85 | -0.09 | -0.15 | 60.85 | 60.85 | 60.85 | 8 |
| 1734627300 | 60.94 | 0.54 | 0.89 | 63.26 | 63.26 | 60.94 | 36 |
| 1734540900 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734454500 | 60.4 | 0.01 | 0.02 | 60.4 | 60.4 | 60.4 | 100 |
| 1734368100 | 60.39 | 0 | 0.00 | 60.39 | 60.39 | 60.39 | 0 |
| 1734108900 | 60.39 | 0.56 | 0.94 | 60.52 | 60.94 | 60.38 | 385 |
| 1734022500 | 59.83 | -0.47 | -0.78 | 60.26 | 60.26 | 59.83 | 2000 |
| 1733936100 | 60.3 | 0.34 | 0.57 | 60.21 | 60.32 | 60.21 | 438 |
| 1733849700 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1733763300 | 59.96 | 0.15 | 0.25 | 59.96 | 59.96 | 59.96 | 825 |
| 1733504100 | 59.81 | -0.19 | -0.32 | 59.81 | 59.81 | 59.81 | 13 |
| 1733417700 | 60 | -0.32 | -0.53 | 60.08 | 60.08 | 60 | 70 |
| 1733331300 | 60.32 | 0.16 | 0.27 | 60.32 | 60.32 | 60.32 | 50 |
| 1733244900 | 60.16 | -0.09 | -0.15 | 60.16 | 60.16 | 60.16 | 30 |
| 1733158500 | 60.25 | 0.22 | 0.37 | 60.25 | 60.25 | 60.25 | 70 |
| 1732899300 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1732812900 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1732726500 | 60.03 | -0.4 | -0.66 | 60.1 | 60.1 | 60.03 | 66 |
| 1732640100 | 60.43 | 0.25 | 0.42 | 60.43 | 60.43 | 60.43 | 20 |
| 1732553700 | 60.18 | -0.54 | -0.89 | 60.55 | 60.55 | 60.18 | 600 |
| 1732294500 | 60.72 | 0.58 | 0.96 | 60.86 | 60.86 | 60.68 | 2190 |
| 1732208100 | 60.14 | 0.05 | 0.08 | 59.97 | 60.15 | 59.97 | 672 |
| 1732121700 | 60.09 | 0.19 | 0.32 | 59.86 | 60.09 | 59.86 | 636 |
| 1732035300 | 59.9 | 0.04 | 0.07 | 59.81 | 59.9 | 59.81 | 48 |
| 1731948900 | 59.86 | -0.19 | -0.32 | 59.96 | 59.96 | 59.86 | 60 |
| 1731689700 | 60.05 | 0 | 0.00 | 59.87 | 60.05 | 59.7 | 653 |
| 1731603300 | 60.05 | 0.56 | 0.94 | 59.98 | 60.15 | 59.98 | 115 |
| 1731516900 | 59.49 | -0.01 | -0.02 | 59.47 | 59.49 | 59.47 | 501 |
| 1731430500 | 59.5 | 0.2 | 0.34 | 59.49 | 59.5 | 59.49 | 330 |
| 1731344100 | 59.3 | 0.42 | 0.71 | 59.11 | 59.4 | 59.11 | 216 |
| 1731084900 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1730998500 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1730912100 | 58.88 | 0.95 | 1.64 | 58.96 | 59.07 | 58.88 | 872 |
| 1730825700 | 57.93 | -0.23 | -0.40 | 57.93 | 57.93 | 57.93 | 60 |
| 1730739300 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1730480100 | 58.16 | 0.15 | 0.26 | 58.16 | 58.16 | 58.16 | 105 |
| 1730393700 | 58.01 | -0.38 | -0.65 | 58.01 | 58.01 | 58.01 | 35 |
| 1730303700 | 58.39 | 0 | 0.00 | 58.39 | 58.39 | 58.39 | 0 |
| 1730217300 | 58.39 | 0 | 0.00 | 58.39 | 58.39 | 58.39 | 0 |
| 1730130900 | 58.39 | 0 | 0.00 | 58.39 | 58.39 | 58.39 | 0 |
| 1729871700 | 58.39 | 0 | 0.00 | 58.39 | 58.39 | 58.39 | 0 |
| 1729785300 | 58.39 | -0.1 | -0.17 | 58.39 | 58.39 | 58.39 | 100 |
| 1729698900 | 58.49 | 0.12 | 0.21 | 58.49 | 58.49 | 58.49 | 60 |
| 1729612500 | 58.37 | 0.28 | 0.48 | 58.3 | 58.37 | 58.3 | 344 |
| 1729526100 | 58.09 | -0.08 | -0.14 | 58.11 | 58.11 | 58.06 | 785 |
| 1729266900 | 58.17 | 0.09 | 0.15 | 58.13 | 58.17 | 58.13 | 346 |
| 1729180500 | 58.08 | 0.11 | 0.19 | 58.08 | 58.08 | 58.08 | 100 |
| 1729094100 | 57.97 | 0.07 | 0.12 | 57.96 | 57.97 | 57.95 | 534 |
| 1729007700 | 57.9 | 0.24 | 0.42 | 57.9 | 57.9 | 57.9 | 1 |
| 1728892800 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
