Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Askoll Eva SPA | EVA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.235 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.228 | 0.219 | 0.235 | 0.235 |
EVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.204 | 0.248 | 0.204 | 0.231756 | 89,800 | 0.031 | 15.20% |
| 1 Month | 0.224 | 0.248 | 0.20 | 0.223855 | 56,912 | 0.011 | 4.91% |
| 3 Months | 0.313 | 0.328 | 0.20 | 0.242993 | 50,544 | -0.078 | -24.92% |
| 6 Months | 0.376 | 0.386 | 0.20 | 0.33391 | 164,288 | -0.141 | -37.50% |
| 1 Year | 0.638 | 0.64 | 0.20 | 0.368777 | 118,685 | -0.403 | -63.17% |
| 3 Years | 1.22 | 1.30 | 0.20 | 0.585997 | 66,828 | -0.985 | -80.74% |
| 5 Years | 2.92 | 3.18 | 0.20 | 1.03 | 63,636 | -2.69 | -91.95% |
EVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.235 | 0.004 | 1.73% | 0.228 | 0.235 | 0.219 | 123,000 |
| Apr 25 2024 | 0.231 | -0.005 | -2.12% | 0.23 | 0.247 | 0.224 | 144,500 |
| Apr 24 2024 | 0.236 | 0.02 | 9.26% | 0.217 | 0.248 | 0.216 | 253,000 |
| Apr 23 2024 | 0.216 | -0.002 | -0.92% | 0.21 | 0.216 | 0.21 | 5,000 |
| Apr 22 2024 | 0.218 | 0.012 | 5.83% | 0.205 | 0.218 | 0.205 | 26,000 |
| Apr 19 2024 | 0.206 | 0.002 | 0.98% | 0.204 | 0.206 | 0.204 | 20,500 |
| Apr 18 2024 | 0.204 | -0.006 | -2.86% | 0.203 | 0.209 | 0.20 | 120,000 |
| Apr 17 2024 | 0.21 | 0.002 | 0.96% | 0.21 | 0.21 | 0.21 | 1,000 |
| Apr 16 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0.00 |
| Apr 15 2024 | 0.208 | -0.007 | -3.26% | 0.221 | 0.221 | 0.202 | 57,000 |
| Apr 12 2024 | 0.215 | -0.009 | -4.02% | 0.219 | 0.219 | 0.215 | 13,500 |
| Apr 11 2024 | 0.224 | 0.011 | 5.16% | 0.213 | 0.224 | 0.213 | 19,500 |
| Apr 10 2024 | 0.213 | -0.006 | -2.74% | 0.217 | 0.221 | 0.213 | 17,000 |
| Apr 09 2024 | 0.219 | -0.009 | -3.95% | 0.22 | 0.22 | 0.219 | 6,000 |
| Apr 08 2024 | 0.228 | 0.009 | 4.11% | 0.217 | 0.228 | 0.212 | 33,000 |
| Apr 05 2024 | 0.219 | -0.002 | -0.90% | 0.221 | 0.221 | 0.219 | 21,000 |
| Apr 04 2024 | 0.221 | -0.005 | -2.21% | 0.223 | 0.223 | 0.221 | 15,000 |
| Apr 03 2024 | 0.226 | 0.007 | 3.20% | 0.225 | 0.247 | 0.219 | 162,500 |
| Apr 02 2024 | 0.219 | -0.011 | -4.78% | 0.224 | 0.225 | 0.219 | 53,000 |
| Mar 28 2024 | 0.23 | -0.001 | -0.43% | 0.239 | 0.24 | 0.217 | 101,000 |
| Mar 27 2024 | 0.231 | 0.016 | 7.44% | 0.215 | 0.24 | 0.214 | 130,500 |
