We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.08 | 0.01 | 0.56 | 2.08 | 2.08 | 2.08 | 300 |
| 1745510100 | 2.0684999 | -0.03 | -1.48 | 2.0684999 | 2.0684999 | 2.0684999 | 750 |
| 1745423700 | 2.0995 | 0.02 | 0.94 | 2.0964999 | 2.0995 | 2.0964999 | 570 |
| 1745337300 | 2.08 | -0.06 | -2.85 | 2.1509999 | 2.1509999 | 2.08 | 36043 |
| 1744905300 | 2.141 | 0.01 | 0.63 | 2.141 | 2.141 | 2.141 | 4000 |
| 1744818900 | 2.1275 | 0 | 0.09 | 2.114 | 2.13 | 2.114 | 10090 |
| 1744732500 | 2.1255 | -0.01 | -0.35 | 2.1429999 | 2.1429999 | 2.124 | 2557 |
| 1744646100 | 2.133 | 0.02 | 1.07 | 2.133 | 2.133 | 2.133 | 650 |
| 1744386900 | 2.1105 | 0 | 0.00 | 2.1105 | 2.1105 | 2.1105 | 0 |
| 1744300500 | 2.1105 | 0 | 0.00 | 2.1105 | 2.1105 | 2.1105 | 0 |
| 1744214100 | 2.1105 | 0 | 0.00 | 2.1105 | 2.1105 | 2.1105 | 0 |
| 1744127700 | 2.1105 | 0.04 | 1.88 | 2.1915 | 2.1915 | 2.1105 | 3213 |
| 1744041300 | 2.0715 | -0.02 | -1.07 | 2.08 | 2.08 | 2.0715 | 2450 |
| 1743782100 | 2.094 | 0 | 0.00 | 2.094 | 2.094 | 2.094 | 0 |
| 1743695700 | 2.094 | -0.02 | -0.73 | 2.0764999 | 2.094 | 2.0615 | 3550 |
| 1743609300 | 2.1095 | 0 | 0.00 | 2.1095 | 2.1095 | 2.1095 | 0 |
| 1743522900 | 2.1095 | 0.05 | 2.18 | 2.0855 | 2.1115 | 2.0855 | 1110 |
| 1743436500 | 2.0644999 | 0.01 | 0.68 | 2.074 | 2.074 | 2.055 | 51714 |
| 1743180900 | 2.0505 | -0.02 | -1.18 | 2.04 | 2.0515 | 2.0339999 | 28460 |
| 1743094500 | 2.075 | -0.04 | -1.96 | 2.077 | 2.0955 | 2.06 | 27328 |
| 1743008100 | 2.1165 | -0.01 | -0.24 | 2.1295 | 2.1295 | 2.1165 | 9950 |
| 1742921700 | 2.1215 | -0.02 | -0.86 | 2.138 | 2.138 | 2.1215 | 3847 |
| 1742835300 | 2.14 | -0.06 | -2.59 | 2.1645 | 2.1645 | 2.14 | 2600 |
| 1742576100 | 2.197 | 0.03 | 1.57 | 2.185 | 2.197 | 2.185 | 1015 |
| 1742489700 | 2.1629999 | -0.03 | -1.23 | 2.191 | 2.191 | 2.1629999 | 2010 |
| 1742403300 | 2.19 | -0.03 | -1.40 | 2.1945 | 2.195 | 2.1894999 | 526 |
| 1742316900 | 2.221 | -0 | -0.05 | 2.235 | 2.235 | 2.219 | 7251 |
| 1742230500 | 2.222 | 0.03 | 1.55 | 2.2205 | 2.222 | 2.2205 | 1300 |
| 1741971300 | 2.188 | -0.01 | -0.55 | 2.1915 | 2.1915 | 2.188 | 1377 |
| 1741884900 | 2.2 | -0 | -0.02 | 2.183 | 2.2 | 2.183 | 6670 |
| 1741798500 | 2.2005 | 0 | 0.00 | 2.2005 | 2.2005 | 2.2005 | 0 |
| 1741712100 | 2.2005 | 0 | 0.00 | 2.2005 | 2.2005 | 2.2005 | 0 |
| 1741625700 | 2.2005 | 0.08 | 3.77 | 2.178 | 2.2005 | 2.178 | 89220 |
| 1741366500 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1741280100 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1741193700 | 2.1205 | 0.05 | 2.29 | 2.1235 | 2.1455 | 2.1205 | 18926 |
| 1741107300 | 2.073 | -0.1 | -4.76 | 2.1345 | 2.1445 | 2.073 | 118651 |
| 1741020900 | 2.1765 | -0.04 | -1.65 | 2.1805 | 2.1805 | 2.1765 | 12210 |
| 1740761700 | 2.213 | 0.02 | 0.80 | 2.203 | 2.213 | 2.203 | 8250 |
| 1740675300 | 2.1955 | -0.1 | -4.54 | 2.2585 | 2.2635 | 2.195 | 104258 |
| 1740588900 | 2.3 | -0 | -0.17 | 2.3 | 2.3 | 2.3 | 42 |
| 1740502500 | 2.304 | -0.02 | -1.05 | 2.2905 | 2.304 | 2.277 | 1443 |
| 1740416100 | 2.3285 | -0.03 | -1.08 | 2.3304999 | 2.331 | 2.3285 | 4110 |
| 1740156900 | 2.354 | -0 | -0.08 | 2.349 | 2.354 | 2.349 | 2560 |
| 1740070500 | 2.356 | -0.04 | -1.73 | 2.37 | 2.37 | 2.3525 | 24125 |
| 1739984100 | 2.3975 | 0.01 | 0.31 | 2.4089999 | 2.443 | 2.392 | 6270 |
| 1739897700 | 2.39 | 0.01 | 0.42 | 2.3785 | 2.39 | 2.3785 | 1010 |
| 1739811300 | 2.38 | -0.01 | -0.38 | 2.3415 | 2.38 | 2.3415 | 1009 |
| 1739552100 | 2.3889999 | 0.09 | 3.96 | 2.338 | 2.3889999 | 2.337 | 19847 |
| 1739465700 | 2.298 | -0.01 | -0.52 | 2.311 | 2.311 | 2.298 | 2100 |
| 1739379300 | 2.31 | -0.03 | -1.37 | 2.3045 | 2.3135 | 2.3045 | 5342 |
| 1739292900 | 2.342 | 0 | 0.13 | 2.342 | 2.342 | 2.342 | 213 |
| 1739206500 | 2.339 | 0.01 | 0.60 | 2.3135 | 2.339 | 2.3085 | 5005 |
| 1738947300 | 2.325 | 0.06 | 2.67 | 2.353 | 2.353 | 2.325 | 360 |
| 1738860900 | 2.2645 | -0.05 | -1.95 | 2.2735 | 2.2885 | 2.2645 | 870 |
| 1738774500 | 2.3095 | 0.03 | 1.54 | 2.312 | 2.325 | 2.3095 | 25722 |
| 1738688100 | 2.2745 | 0.06 | 2.87 | 2.2435 | 2.282 | 2.2435 | 104010 |
| 1738601700 | 2.211 | -0.03 | -1.47 | 2.215 | 2.215 | 2.211 | 5010 |
| 1738342500 | 2.244 | -0.01 | -0.62 | 2.244 | 2.244 | 2.244 | 41 |
| 1738256100 | 2.258 | 0.12 | 5.79 | 2.239 | 2.258 | 2.239 | 37310 |
| 1738169700 | 2.1345 | 0 | 0.00 | 2.1345 | 2.1345 | 2.1345 | 0 |
| 1738083300 | 2.1345 | 0 | 0.21 | 2.1345 | 2.1345 | 2.1345 | 20 |
| 1737996900 | 2.13 | -0.07 | -3.20 | 2.1525 | 2.1625 | 2.13 | 6773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
