Execus SpA Historical Data - EXEC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Execus SpA (EXEC)
Execus SpA (EXEC) Historical

Execus SpA (EXEC)

1.30

0.00

( 0.00% )

Updated: 01:28:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.07	-5.10948905109	1.37	1.37	1.27	7333	1.31181818	DE
12	0.355	37.5661375661	0.945	1.8	0.88	21182	1.37195994	DE
26	-0.12	-8.45070422535	1.42	1.8	0.88	15629	1.26569013	DE
52	-1.82	-58.3333333333	3.12	3.12	0.88	11168	1.386076	DE
156	-1.205	-48.1037924152	2.505	4.0995	0.88	10280	1.68179678	DE
260	-1.205	-48.1037924152	2.505	4.0995	0.88	10280	1.68179678	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	1.3	0	0.00	1.3	1.3	1.3	0
1737651300	1.3	0	0.00	1.3	1.3	1.3	0
1737564900	1.3	0	0.00	1.3	1.3	1.3	0
1737478500	1.3	0	0.00	1.3	1.3	1.3	0
1737392100	1.3	0	0.00	1.3	1.3	1.3	0
1737132900	1.3	0.03	2.36	1.27	1.33	1.27	12000
1737046500	1.27	0	0.00	1.27	1.27	1.27	0
1736960100	1.27	0	0.00	1.27	1.27	1.27	0
1736873700	1.27	0	0.00	1.27	1.27	1.27	0
1736787300	1.27	-0.07	-5.22	1.31	1.31	1.27	2000
1736528100	1.34	0	0.00	1.34	1.34	1.34	0
1736441700	1.34	0	0.00	1.34	1.34	1.34	0
1736355300	1.34	0	0.00	1.34	1.34	1.34	0
1736268900	1.34	0	0.00	1.34	1.34	1.34	0
1736182500	1.34	0	0.00	1.34	1.34	1.34	0
1735923300	1.34	-0.03	-2.19	1.37	1.37	1.34	8000
1735836900	1.37	0	0.00	1.37	1.37	1.37	0
1735577700	1.37	0	0.00	1.37	1.37	1.37	0
1735318500	1.37	0	0.00	1.37	1.37	1.37	0
1734972900	1.37	0	0.00	1.37	1.37	1.37	0
1734713700	1.37	0	0.00	1.37	1.37	1.37	0
1734627300	1.37	0	0.00	1.37	1.37	1.37	0
1734540900	1.37	0.02	1.48	1.35	1.37	1.35	5000
1734454500	1.35	-0.04	-2.88	1.3899999	1.3899999	1.35	51000
1734368100	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1734108900	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	8000
1734022500	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1733936100	1.3899999	0.02	1.46	1.3899999	1.3899999	1.3899999	2000
1733849700	1.37	0.01	0.74	1.37	1.37	1.37	2000
1733763300	1.36	0.01	0.74	1.36	1.36	1.36	4000
1733504100	1.35	0	0.00	1.35	1.35	1.35	1000
1733417700	1.35	0	0.00	1.35	1.35	1.35	13000
1733331300	1.35	0	0.00	1.35	1.35	1.35	4000
1733244900	1.35	0	0.00	1.35	1.35	1.35	5000
1733158500	1.35	0	0.00	1.35	1.35	1.32	7000
1732899300	1.35	0	0.00	1.35	1.35	1.35	0
1732812900	1.35	0	0.00	1.35	1.35	1.35	6000
1732726500	1.35	0	0.00	1.35	1.35	1.35	5000
1732640100	1.35	0	0.00	1.35	1.35	1.35	5000
1732553700	1.35	0.01	0.75	1.34	1.35	1.34	5000
1732294500	1.34	0	0.00	1.34	1.34	1.34	2000
1732208100	1.34	-0.11	-7.59	1.44	1.44	1.34	5000
1732121700	1.45	-0.24	-14.20	1.54	1.54	1.4	43000
1732035300	1.69	0.04	2.42	1.71	1.8	1.69	53000
1731948900	1.65	0.02	1.23	1.6299999	1.75	1.62	58000
1731689700	1.6299999	0.14	9.40	1.6	1.6299999	1.55	70000
1731603300	1.49	0.31	26.27	1.32	1.59	1.32	147000
1731516900	1.18	0.17	16.83	1.01	1.18	1.01	44000
1731430500	1.01	0.07	7.45	0.95	1.02	0.95	20000
1731344100	0.94	0.04	4.44	0.91	0.94	0.91	7000
1731084900	0.9	0.005	0.56	0.9	0.9	0.88	79000
1730998500	0.895	-0.02	-2.19	0.915	0.915	0.895	8000
1730912100	0.915	0.025	2.81	0.915	0.915	0.915	3000
1730825700	0.89	-0.065	-6.81	0.93	0.93	0.89	10000
1730739300	0.955	0	0.00	0.945	0.955	0.945	5000
1730480100	0.955	0	0.00	0.955	0.955	0.955	0
1730393700	0.955	-0.115	-10.75	0.955	0.955	0.955	3000
1730307300	1.07	0.17	18.89	0.92	1.07	0.92	159000
1730220900	0.9	0	0.00	0.905	0.905	0.9	4000
1730134500	0.9	-0.035	-3.74	0.905	0.905	0.9	4000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions