We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 153.26 | 1.96 | 1.30 | 151.96 | 153.5 | 151.9 | 9160 |
| 1721404500 | 151.3 | -1.82 | -1.19 | 151.88 | 152.08 | 151.3 | 6534 |
| 1721318100 | 153.12 | -0.62 | -0.40 | 153.74 | 154.13999 | 153.12 | 6060 |
| 1721231700 | 153.74 | -0.54 | -0.35 | 153.72 | 153.96 | 153.12 | 8190 |
| 1721145300 | 154.28 | -0.66 | -0.43 | 153.91999 | 154.3 | 153.86 | 4762 |
| 1721058900 | 154.94 | -0.66 | -0.42 | 155.94 | 156 | 154.94 | 2322 |
| 1720799700 | 155.6 | 1.06 | 0.69 | 154.46 | 155.6 | 154.28 | 8709 |
| 1720713300 | 154.54 | 1.14 | 0.74 | 153.74 | 154.54 | 153.74 | 526 |
| 1720626900 | 153.4 | 1.66 | 1.09 | 152.86 | 153.4 | 152.84 | 3470 |
| 1720540500 | 151.74 | -2.22 | -1.44 | 153.5 | 153.5 | 151.74 | 3709 |
| 1720454100 | 153.96 | 0.52 | 0.34 | 153.84 | 155.13999 | 153.84 | 13223 |
| 1720194900 | 153.44 | -0.28 | -0.18 | 154.13999 | 155.38 | 153.44 | 12483 |
| 1720108500 | 153.72 | 0.74 | 0.48 | 153.56 | 153.72 | 153.4 | 3049 |
| 1720022100 | 152.97999 | 1.68 | 1.11 | 152.56 | 152.97999 | 152.56 | 1346 |
| 1719935700 | 151.3 | -1.24 | -0.81 | 151.66 | 151.69999 | 150.52 | 2571 |
| 1719849300 | 152.54 | 0.74 | 0.49 | 153.18 | 153.18 | 152.32 | 8445 |
| 1719590100 | 151.8 | 0.34 | 0.22 | 152.13999 | 152.76 | 151.76 | 8800 |
| 1719503700 | 151.46 | 1.04 | 0.69 | 151.66 | 152.08 | 151.16 | 7827 |
| 1719417300 | 150.41999 | -0.8 | -0.53 | 152.38 | 152.74 | 150.41999 | 8402 |
| 1719330900 | 151.22 | -1.48 | -0.97 | 151 | 151.36 | 150.63999 | 7661 |
| 1719244500 | 152.69999 | 1.22 | 0.81 | 151.84 | 152.84 | 151.6 | 23245 |
| 1718985300 | 151.47999 | -0.4 | -0.26 | 151.9 | 151.9 | 151 | 14008 |
| 1718898900 | 151.88 | 1.18 | 0.78 | 151.66 | 151.97999 | 151.1 | 12514 |
| 1718812500 | 150.69999 | -0.24 | -0.16 | 150.54 | 150.86 | 150.44 | 8711 |
| 1718726100 | 150.94 | 0.38 | 0.25 | 151.02 | 151.18 | 150.52 | 11319 |
| 1718639700 | 150.56 | 0.42 | 0.28 | 150.56 | 151.16 | 149.8 | 10223 |
| 1718380500 | 150.13999 | -3.18 | -2.07 | 152.32 | 152.32 | 149.91999 | 1648 |
| 1718294100 | 153.32 | -1.92 | -1.24 | 154.58 | 154.58 | 153.32 | 2947 |
| 1718207700 | 155.24 | 2.16 | 1.41 | 153.86 | 155.24 | 153.6 | 3827 |
| 1718121300 | 153.08 | -0.72 | -0.47 | 154.26 | 154.26 | 152.58 | 10787 |
| 1718034900 | 153.8 | -0.82 | -0.53 | 153.56 | 153.8 | 153.56 | 7680 |
| 1717775700 | 154.62 | -0.72 | -0.46 | 154.84 | 154.97999 | 153.76 | 4686 |
| 1717689300 | 155.34 | 0.7 | 0.45 | 156 | 156.46 | 155.18 | 11372 |
| 1717602900 | 154.63999 | 1.22 | 0.80 | 154.12 | 155.12 | 154.08 | 19743 |
| 1717516500 | 153.41999 | -1.68 | -1.08 | 154.12 | 154.54 | 153.02 | 23769 |
| 1717430100 | 155.1 | 1.1 | 0.71 | 155.47999 | 155.68 | 154.78 | 12217 |
| 1717170900 | 154 | -0.24 | -0.16 | 153.97999 | 154.34 | 153.86 | 4032 |
| 1717084500 | 154.24 | 0.24 | 0.16 | 153.36 | 154.24 | 153.36 | 2913 |
| 1716998100 | 154 | -1.58 | -1.02 | 155.32 | 155.32 | 153.97999 | 13419 |
| 1716911700 | 155.58 | -0.72 | -0.46 | 157.12 | 157.12 | 155.46 | 1388 |
| 1716825300 | 156.3 | 0.44 | 0.28 | 155.74 | 156.3 | 155.74 | 1527 |
| 1716566100 | 155.86 | 0.32 | 0.21 | 154.32 | 155.91999 | 154.32 | 3326 |
| 1716479700 | 155.54 | -0.12 | -0.08 | 156.16 | 156.3 | 155.3 | 12439 |
| 1716393300 | 155.66 | -0.18 | -0.12 | 155.74 | 155.9 | 155.54 | 556 |
| 1716306900 | 155.84 | -0.66 | -0.42 | 155.84 | 155.86 | 155.36 | 1819 |
| 1716220500 | 156.5 | 0.48 | 0.31 | 156.34 | 156.68 | 156.24 | 2965 |
| 1715961300 | 156.02 | -0.06 | -0.04 | 155.96 | 156.02 | 155.34 | 6729 |
| 1715874900 | 156.08 | -1.26 | -0.80 | 157.28 | 157.44 | 156.06 | 1148 |
| 1715788500 | 157.34 | 1.26 | 0.81 | 156.54 | 157.54 | 156.36 | 1438 |
| 1715702100 | 156.08 | -0.28 | -0.18 | 156.16 | 156.16 | 155.97999 | 4313 |
| 1715615700 | 156.36 | -0.14 | -0.09 | 156.6 | 156.6 | 156.12 | 9871 |
| 1715356500 | 156.5 | 0.64 | 0.41 | 156.54 | 157.13999 | 156.5 | 3085 |
| 1715270100 | 155.86 | 1.66 | 1.08 | 154.76 | 155.86 | 154.5 | 39578 |
| 1715183700 | 154.19999 | 0.7 | 0.46 | 154.44 | 154.76 | 154.19999 | 10254 |
| 1715097300 | 153.5 | 2.1 | 1.39 | 152.38 | 153.5 | 152.22 | 1865 |
| 1715010900 | 151.4 | 1.08 | 0.72 | 150.68 | 151.74 | 150.47999 | 4198 |
| 1714751700 | 150.32 | 0.86 | 0.58 | 150.04 | 150.52 | 149.72 | 3581 |
| 1714665300 | 149.46 | -1.08 | -0.72 | 149.91999 | 150.06 | 149.46 | 3835 |
| 1714492500 | 150.54 | -1 | -0.66 | 151.56 | 151.56 | 150.36 | 250 |
| 1714406100 | 151.54 | 0.46 | 0.30 | 152.16 | 152.16 | 151.32 | 6491 |
| 1714146900 | 151.08 | 1.54 | 1.03 | 150.56 | 151.08 | 150.56 | 2950 |
| 1714060500 | 149.54 | -1.54 | -1.02 | 150.72 | 150.72 | 148.88 | 11686 |
| 1713974100 | 151.08 | 0.04 | 0.03 | 152.08 | 152.18 | 151.08 | 3036 |
| 1713887700 | 151.04 | 1.84 | 1.23 | 150.4 | 151.04 | 150.4 | 1283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
