Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Stoxx Europe Select Dividend 30 Ucits Etf | EXSH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.074 | -0.41% | 17.808 | 06:28:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.79 | 17.79 | 17.808 | 17.882 |
EXSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 17.868 | -0.05 | -0.29% | 17.832 | 17.868 | 17.806 | 3,372 |
| May 20 2024 | 17.92 | 0.11 | 0.62% | 17.886 | 17.948 | 17.886 | 4,967 |
| May 17 2024 | 17.81 | 0.03 | 0.17% | 17.80 | 17.832 | 17.79 | 12,545 |
| May 16 2024 | 17.78 | 0.06 | 0.36% | 17.79 | 17.82 | 17.738 | 9,580 |
| May 15 2024 | 17.716 | -0.03 | -0.18% | 17.766 | 17.822 | 17.716 | 7,419 |
| May 14 2024 | 17.748 | 0.07 | 0.42% | 17.68 | 17.766 | 17.68 | 3,817 |
| May 13 2024 | 17.674 | 0.07 | 0.40% | 17.66 | 17.684 | 17.656 | 9,918 |
| May 10 2024 | 17.604 | 0.10 | 0.59% | 17.552 | 17.652 | 17.552 | 5,285 |
| May 09 2024 | 17.50 | 0.15 | 0.84% | 17.464 | 17.50 | 17.442 | 11,785 |
| May 08 2024 | 17.354 | -0.10 | -0.60% | 17.444 | 17.444 | 17.348 | 6,239 |
| May 07 2024 | 17.458 | 0.17 | 0.98% | 17.328 | 17.48 | 17.328 | 3,889 |
| May 06 2024 | 17.288 | 0.18 | 1.08% | 17.18 | 17.31 | 17.18 | 8,806 |
| May 03 2024 | 17.104 | 0.04 | 0.26% | 17.122 | 17.164 | 17.10 | 3,550 |
| May 02 2024 | 17.06 | 0.09 | 0.51% | 17.042 | 17.086 | 17.042 | 1,301 |
| Apr 30 2024 | 16.974 | -0.14 | -0.81% | 17.104 | 17.104 | 16.97 | 5,160 |
| Apr 29 2024 | 17.112 | 0.10 | 0.59% | 17.108 | 17.112 | 17.07 | 1,429 |
| Apr 26 2024 | 17.012 | 0.16 | 0.97% | 17.00 | 17.012 | 17.00 | 1,374 |
| Apr 25 2024 | 16.848 | -0.04 | -0.25% | 16.96 | 16.96 | 16.77 | 2,162 |
| Apr 24 2024 | 16.89 | -0.16 | -0.94% | 17.004 | 17.004 | 16.89 | 3,379 |
| Apr 23 2024 | 17.05 | 0.16 | 0.92% | 16.92 | 17.05 | 16.92 | 7,930 |
| Apr 22 2024 | 16.894 | 0.12 | 0.74% | 16.838 | 16.894 | 16.838 | 7,776 |
