ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36722
-0.02%
Bitcoin
63,385.89
1.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Blackrock ishares ebrexx Moeny Market De (EXVM)

  7. Blackrock ishares ebrexx Moeny Market De (EXVM) Historical

Blackrock ishares ebrexx Moeny Market De

Blackrock ishares ebrexx Moeny Market De (EXVM)

Premium Wrapper
74.79
0.05
(0.07%)
Closed June 30 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171959010074.770.030.0474.7774.7774.7711962
171950370074.74-0.01-0.0174.7674.7674.73385
171941730074.750.020.0374.7474.7574.74452
171933090074.7300.0074.7374.7374.730
171924450074.730.030.0474.7174.7374.711166
171898530074.70.020.0374.7274.7274.71180
171889890074.680.020.0374.774.774.683595
171881250074.66-0.02-0.0374.6974.6974.66829
171872610074.6800.0074.6474.6874.64346
171863970074.680.020.0374.6674.6874.661010
171838050074.660.050.0774.6674.6674.63168
171829410074.610.030.0474.6174.6174.61352
171820770074.580.030.0474.674.674.58129
171812130074.550.020.0374.5574.5974.55189
171803490074.5300.0074.5374.5374.530
171777570074.5300.0074.5474.5474.53906
171768930074.530.010.0174.5274.5874.52434
171760290074.5200.0074.5374.5374.52460
171751650074.52-0.02-0.0374.5274.5274.52105
171743010074.540.020.0374.5574.5574.5498
171717090074.520.050.0774.5274.5274.5296
171708450074.4700.0074.4774.4774.470
171699810074.470.020.0374.574.574.47337
171691170074.45-0.01-0.0174.4974.4974.45548
171682530074.460.030.0474.4674.4674.4633
171656610074.43-0.02-0.0374.4674.4674.433727
171647970074.450.010.0174.4774.4774.447788
171639330074.4400.0074.4474.4474.44100
171630690074.440.030.0474.4474.4474.44151
171622050074.410.010.0174.4174.4174.41129
171596130074.400.0074.4374.4374.4706
171587490074.40.020.0374.4574.4574.4706
171578850074.38-0.09-0.1274.3774.474.3710925
171570210074.4700.0074.4774.4774.47895
171561570074.470.010.0174.4674.4974.461206
171535650074.460.020.0374.4674.4674.4618
171527010074.44-0.02-0.0374.4874.4874.44688
171518370074.460.040.0574.4474.4674.43569
171509730074.420.010.0174.4574.4674.42794
171501090074.41-0.06-0.0874.2974.4674.2912372
171475170074.470.050.0774.4174.4774.411259
171466530074.420.020.0374.4274.4274.42106
171449250074.40.050.0774.4174.4174.38217
171440610074.3500.0074.4374.4374.35187
171414690074.35-0.01-0.0174.3674.3674.35100
171406050074.360.020.0374.3674.3774.361011
171397410074.340.010.0174.3474.3474.3438
171388770074.33-0.03-0.0474.3674.3674.332196
171380130074.360.010.0174.3674.3674.36156
171354210074.350.010.0174.3874.3874.35338
171345570074.340.030.0474.3474.3474.3415
171336930074.3100.0074.2974.3174.291661
171328290074.310.020.0374.2874.3174.28629
171319650074.290.010.0174.2974.3274.29936
171293730074.280.010.0174.2974.2974.2835
171285090074.270.010.0174.2774.2774.27119
171276450074.260.020.0374.2674.2774.26342
171267810074.24-0.01-0.0174.2474.2474.2435
171259170074.25-0.02-0.0374.2574.2574.25429
171233250074.270.010.0174.2674.2774.22873
171224610074.260.010.0174.2574.2674.25249
171215970074.250.060.0874.2774.2774.21325
171207330074.19-0.04-0.0574.2574.2574.191039

Your Recent History

BIT
EXVM
Blackrock ishares ebrexx...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved