We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 11.014 | 0.17 | 1.55 | 11.026 | 11.026 | 11.014 | 130 |
| 1739465700 | 10.846 | 0 | 0.00 | 10.846 | 10.846 | 10.846 | 0 |
| 1739379300 | 10.846 | 0.12 | 1.10 | 10.846 | 10.846 | 10.846 | 1300 |
| 1739292900 | 10.728 | -0 | -0.02 | 10.728 | 10.728 | 10.728 | 46 |
| 1739206500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738947300 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738860900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738774500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738688100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738601700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738342500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738256100 | 10.73 | 0.2 | 1.94 | 10.73 | 10.73 | 10.73 | 1351 |
| 1738169700 | 10.526 | -0.11 | -1.02 | 10.526 | 10.526 | 10.526 | 2 |
| 1738083300 | 10.634 | -0.35 | -3.19 | 10.634 | 10.634 | 10.634 | 1322 |
| 1737996900 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1737737700 | 10.984 | 0.09 | 0.83 | 10.984 | 10.984 | 10.984 | 2 |
| 1737651300 | 10.894 | -0.09 | -0.82 | 10.894 | 10.894 | 10.894 | 20 |
| 1737564900 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1737478500 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1737392100 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1737132900 | 10.984 | 0 | 0.00 | 10.984 | 10.984 | 10.984 | 0 |
| 1737046500 | 10.984 | -0.06 | -0.58 | 10.984 | 10.984 | 10.984 | 257 |
| 1736960100 | 11.048 | 0 | 0.00 | 11.048 | 11.048 | 11.048 | 0 |
| 1736873700 | 11.048 | 0 | 0.00 | 11.048 | 11.048 | 11.048 | 0 |
| 1736787300 | 11.048 | 0 | 0.00 | 11.048 | 11.048 | 11.048 | 0 |
| 1736528100 | 11.048 | -0.41 | -3.54 | 11.048 | 11.048 | 11.048 | 30 |
| 1736441700 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1736355300 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1736268900 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1736182500 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1735923300 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1735836900 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1735577700 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1735318500 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1734972900 | 11.454 | 0.14 | 1.24 | 11.454 | 11.454 | 11.454 | 60 |
| 1734713700 | 11.314 | 0 | 0.00 | 11.314 | 11.314 | 11.314 | 0 |
| 1734627300 | 11.314 | -0.65 | -5.40 | 11.314 | 11.314 | 11.314 | 17 |
| 1734540900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734454500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734368100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734108900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734022500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1733936100 | 11.96 | 0.02 | 0.18 | 11.96 | 11.96 | 11.96 | 100 |
| 1733849700 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1733763300 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1733504100 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1733417700 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1733331300 | 11.938 | 0.07 | 0.59 | 11.938 | 11.938 | 11.938 | 2 |
| 1733244900 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1733158500 | 11.868 | -0.16 | -1.35 | 11.868 | 11.868 | 11.868 | 2534 |
| 1732899300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1732812900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1732726500 | 12.03 | 0.4 | 3.46 | 12.03 | 12.03 | 12.03 | 97 |
| 1732640100 | 11.628 | 0.03 | 0.28 | 11.628 | 11.628 | 11.628 | 80 |
| 1732553700 | 11.596 | 0.12 | 1.01 | 11.596 | 11.596 | 11.596 | 19 |
| 1732294500 | 11.48 | -0.09 | -0.81 | 11.48 | 11.48 | 11.48 | 20 |
| 1732208100 | 11.574 | 0.35 | 3.16 | 11.574 | 11.574 | 11.574 | 30 |
| 1732089600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1732003200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731916800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
