Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | F07092 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.40 | -5.69% | 56.35 | 10:28:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.05 | 56.05 | 60.05 | 56.35 | 59.75 |
F07092 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F07092 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 56.35 | -3.40 | -5.69% | 60.05 | 60.05 | 56.05 | 10 |
| May 16 2024 | 59.75 | -2.60 | -4.17% | 60.85 | 61.55 | 58.85 | 10 |
| May 15 2024 | 62.35 | -4.40 | -6.59% | 65.15 | 65.85 | 62.35 | 5 |
| May 14 2024 | 66.75 | 3.70 | 5.87% | 62.75 | 67.50 | 62.45 | 100 |
| May 13 2024 | 63.05 | 4.20 | 7.14% | 59.75 | 63.35 | 59.65 | 0 |
| May 10 2024 | 58.85 | 2.35 | 4.16% | 57.40 | 60.85 | 57.30 | 10 |
| May 09 2024 | 56.50 | -1.90 | -3.25% | 57.40 | 57.60 | 55.80 | 0 |
| May 08 2024 | 58.40 | 4.10 | 7.55% | 54.70 | 58.95 | 54.70 | 0 |
| May 07 2024 | 54.30 | -0.80 | -1.45% | 56.50 | 58.45 | 53.10 | 0 |
| May 06 2024 | 55.10 | 0.10 | 0.18% | 55.10 | 56.30 | 54.60 | 0 |
| May 03 2024 | 55.00 | -0.90 | -1.61% | 56.50 | 57.50 | 55.00 | 0 |
| May 02 2024 | 55.90 | 4.60 | 8.97% | 53.50 | 56.15 | 53.05 | 60 |
| Apr 30 2024 | 51.30 | -4.60 | -8.23% | 52.40 | 52.90 | 50.40 | 40 |
| Apr 29 2024 | 55.90 | 4.00 | 7.71% | 52.90 | 55.90 | 52.20 | 0 |
| Apr 26 2024 | 51.90 | 1.00 | 1.96% | 53.20 | 54.60 | 51.70 | 78 |
| Apr 25 2024 | 50.90 | -2.45 | -4.59% | 53.40 | 54.20 | 50.60 | 20 |
| Apr 24 2024 | 53.35 | -1.55 | -2.82% | 55.10 | 56.00 | 53.30 | 20 |
| Apr 23 2024 | 54.90 | -2.10 | -3.68% | 56.30 | 56.70 | 54.80 | 10 |
| Apr 22 2024 | 57.00 | 1.70 | 3.07% | 58.00 | 58.30 | 56.70 | 0 |
| Apr 19 2024 | 55.30 | 1.20 | 2.22% | 52.60 | 56.50 | 52.55 | 0 |
| Apr 18 2024 | 54.10 | 3.95 | 7.88% | 52.20 | 54.60 | 52.20 | 90 |
