ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F07092 Vontobel Financial Products Gmbh

60.15
-2.20 (-3.53%)
Last Updated: 05:12:05
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products Gmbh F07092 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-2.20 -3.53% 60.15 05:12:05
Open Price Low Price High Price Close Price Previous Close
60.85 58.85 60.85 62.35
more quote information »

F07092 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F07092 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 15 2024 62.35 -4.40 -6.59% 65.15 65.85 62.35 5
May 14 2024 66.75 3.70 5.87% 62.75 67.50 62.45 100
May 13 2024 63.05 4.20 7.14% 59.75 63.35 59.65 0
May 10 2024 58.85 2.35 4.16% 57.40 60.85 57.30 10
May 09 2024 56.50 -1.90 -3.25% 57.40 57.60 55.80 0
May 08 2024 58.40 4.10 7.55% 54.70 58.95 54.70 0
May 07 2024 54.30 -0.80 -1.45% 56.50 58.45 53.10 0
May 06 2024 55.10 0.10 0.18% 55.10 56.30 54.60 0
May 03 2024 55.00 -0.90 -1.61% 56.50 57.50 55.00 0
May 02 2024 55.90 4.60 8.97% 53.50 56.15 53.05 60
Apr 30 2024 51.30 -4.60 -8.23% 52.40 52.90 50.40 40
Apr 29 2024 55.90 4.00 7.71% 52.90 55.90 52.20 0
Apr 26 2024 51.90 1.00 1.96% 53.20 54.60 51.70 78
Apr 25 2024 50.90 -2.45 -4.59% 53.40 54.20 50.60 20
Apr 24 2024 53.35 -1.55 -2.82% 55.10 56.00 53.30 20
Apr 23 2024 54.90 -2.10 -3.68% 56.30 56.70 54.80 10
Apr 22 2024 57.00 1.70 3.07% 58.00 58.30 56.70 0
Apr 19 2024 55.30 1.20 2.22% 52.60 56.50 52.55 0
Apr 18 2024 54.10 3.95 7.88% 52.20 54.60 52.20 90
Apr 17 2024 50.15 2.30 4.81% 49.25 51.15 49.15 20
Apr 16 2024 47.85 -0.10 -0.21% 46.05 48.15 45.45 20
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock