We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 124.27 | -1.85 | -1.47 | 125.57 | 125.67 | 124.27 | 0 |
| 1741280100 | 126.12 | 0.4 | 0.32 | 127.02 | 127.07 | 125.02 | 0 |
| 1741193700 | 125.72 | -2.75 | -2.14 | 128.32 | 128.32 | 125.72 | 0 |
| 1741107300 | 128.47 | -4.75 | -3.57 | 131.62 | 131.62 | 128.47 | 0 |
| 1741020900 | 133.22 | 0.25 | 0.19 | 134.47 | 134.62 | 133.07 | 0 |
| 1740761700 | 132.97 | -1.05 | -0.78 | 132.66999 | 133.47 | 132.57 | 0 |
| 1740675300 | 134.02 | 1.2 | 0.90 | 132.47 | 134.41999 | 132.37 | 0 |
| 1740588900 | 132.82 | 1 | 0.76 | 132.72 | 133.32 | 132.47 | 0 |
| 1740502500 | 131.82 | -0.9 | -0.68 | 132.27 | 132.72 | 131.32 | 0 |
| 1740416100 | 132.72 | -0.95 | -0.71 | 132.41999 | 133.32 | 132.22 | 0 |
| 1740156900 | 133.66999 | -0.5 | -0.37 | 134.27 | 134.77 | 133.16999 | 0 |
| 1740070500 | 134.16999 | -1.9 | -1.40 | 136.22 | 136.22 | 134.12 | 0 |
| 1739984100 | 136.07 | 0.65 | 0.48 | 135.97 | 136.27 | 135.62 | 0 |
| 1739897700 | 135.41999 | -0.05 | -0.04 | 136.02 | 136.16999 | 135.32 | 0 |
| 1739811300 | 135.47 | 0.05 | 0.04 | 135.41999 | 135.91999 | 135.37 | 0 |
| 1739552100 | 135.41999 | -0.35 | -0.26 | 136.32 | 136.32 | 135.37 | 0 |
| 1739465700 | 135.77 | -0.05 | -0.04 | 135.77 | 136.47 | 135.47 | 0 |
| 1739379300 | 135.82 | -1.25 | -0.91 | 137.07 | 137.07 | 135.82 | 0 |
| 1739292900 | 137.07 | 0 | 0.00 | 137.22 | 137.27 | 136.66999 | 0 |
| 1739206500 | 137.07 | 0 | 0.00 | 136.97 | 137.91999 | 136.91999 | 0 |
| 1738947300 | 137.07 | -0.5 | -0.36 | 137.32 | 137.72 | 136.91999 | 0 |
| 1738860900 | 137.57 | 1.2 | 0.88 | 137.87 | 138.47 | 137.47 | 0 |
| 1738774500 | 136.37 | -0.3 | -0.22 | 136.27 | 136.37 | 135.66999 | 0 |
| 1738688100 | 136.66999 | -0.7 | -0.51 | 137.22 | 137.27 | 136.27 | 51 |
| 1738601700 | 137.37 | -0.25 | -0.18 | 136.52 | 137.47 | 136.12 | 0 |
| 1738342500 | 137.62 | 0.85 | 0.62 | 137.82 | 138.65 | 137.57 | 14 |
| 1738256100 | 136.77 | -0.4 | -0.29 | 137.02 | 137.66999 | 136.02 | 0 |
| 1738169700 | 137.16999 | 0.3 | 0.22 | 136.91999 | 137.8 | 136.87 | 105 |
| 1738083300 | 136.87 | 2.4 | 1.78 | 136.07 | 137.32 | 136.02 | 0 |
| 1737996900 | 134.47 | -0.45 | -0.33 | 134.27 | 134.87 | 133.27 | 0 |
| 1737737700 | 134.91999 | -1.05 | -0.77 | 135.72 | 135.82 | 134.62 | 0 |
| 1737651300 | 135.97 | 1 | 0.74 | 135.16999 | 135.97 | 135.07 | 0 |
| 1737564900 | 134.97 | 0.55 | 0.41 | 134.77 | 135.07 | 134.37 | 0 |
| 1737478500 | 134.41999 | 1.25 | 0.94 | 133.87 | 134.52 | 133.65 | 1120 |
| 1737392100 | 133.16999 | -1.75 | -1.30 | 134.41999 | 134.52 | 132.87 | 0 |
| 1737132900 | 134.91999 | 1.3 | 0.97 | 133.77 | 134.97 | 133.72 | 0 |
| 1737046500 | 133.62 | 0.05 | 0.04 | 133.91999 | 134.12 | 133.27 | 0 |
| 1736960100 | 133.57 | 2.45 | 1.87 | 131.66999 | 133.57 | 131.47 | 0 |
| 1736873700 | 131.12 | -0.3 | -0.23 | 131.57 | 131.97 | 130.91999 | 0 |
| 1736787300 | 131.41999 | 0.8 | 0.61 | 130.62 | 131.62 | 130.22 | 0 |
| 1736528100 | 130.62 | -1.03 | -0.78 | 131.82 | 131.91999 | 130.25 | 81 |
| 1736441700 | 131.65 | 0.28 | 0.21 | 131.66999 | 131.66999 | 131.07 | 0 |
| 1736355300 | 131.37 | 0.2 | 0.15 | 131.16999 | 131.66999 | 130.97 | 0 |
| 1736268900 | 131.16999 | -0.85 | -0.64 | 130.82 | 131.47 | 130.41999 | 58 |
| 1736182500 | 132.02 | 0.15 | 0.11 | 131.91999 | 132.02 | 130.97 | 0 |
| 1735923300 | 131.87 | -0.3 | -0.23 | 131.57 | 131.94999 | 131.22 | 0 |
| 1735836900 | 132.16999 | 1.65 | 1.26 | 131.27 | 132.44999 | 131.16999 | 0 |
| 1735577700 | 130.52 | -0.7 | -0.53 | 130.97 | 131.32 | 129.57 | 0 |
| 1735318500 | 131.22 | 0.6 | 0.46 | 132.27 | 132.37 | 131.02 | 0 |
| 1734972900 | 130.62 | -0.65 | -0.50 | 131.16999 | 131.41999 | 130.41999 | 0 |
| 1734713700 | 131.27 | 0.55 | 0.42 | 129.91999 | 131.37 | 128.87 | 0 |
| 1734627300 | 130.72 | -1.85 | -1.40 | 130.02 | 130.97 | 129.77 | 0 |
| 1734540900 | 132.57 | 0.75 | 0.57 | 131.91999 | 132.87 | 131.91999 | 0 |
| 1734454500 | 131.82 | -1.1 | -0.83 | 132.27 | 132.41999 | 131.72 | 0 |
| 1734368100 | 132.91999 | -0.68 | -0.51 | 132.87 | 133.41999 | 132.72 | 0 |
| 1734108900 | 133.6 | -0.47 | -0.35 | 133.72 | 134.1 | 133.5 | 0 |
| 1734022500 | 134.07 | -0.3 | -0.22 | 133.41999 | 134.22 | 133.27 | 0 |
| 1733936100 | 134.37 | -0.25 | -0.19 | 133.91999 | 134.47 | 133.91999 | 0 |
| 1733849700 | 134.62 | 0.45 | 0.34 | 133.87 | 134.77 | 133.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
