Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | F10865 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.60 | 38.40 | 39.10 | 39.00 | 38.20 |
F10865 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F10865 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 39.00 | 0.80 | 2.09% | 38.60 | 39.10 | 38.40 | 0 |
May 08 2024 | 38.20 | -1.00 | -2.55% | 38.60 | 38.80 | 37.80 | 0 |
May 07 2024 | 39.20 | 0.30 | 0.77% | 39.30 | 39.60 | 38.80 | 0 |
May 06 2024 | 38.90 | 0.60 | 1.57% | 38.00 | 39.50 | 37.60 | 0 |
May 03 2024 | 38.30 | 0.00 | 0.00% | 38.40 | 39.10 | 38.00 | 0 |
May 02 2024 | 38.30 | 1.00 | 2.68% | 37.40 | 39.10 | 37.30 | 0 |
Apr 30 2024 | 37.30 | -0.50 | -1.32% | 37.00 | 38.60 | 36.90 | 0 |
Apr 29 2024 | 37.80 | 1.50 | 4.13% | 36.80 | 38.20 | 36.70 | 0 |
Apr 26 2024 | 36.30 | -1.50 | -3.97% | 37.00 | 37.00 | 35.60 | 0 |
Apr 25 2024 | 37.80 | -0.30 | -0.79% | 37.80 | 38.30 | 37.10 | 0 |
Apr 24 2024 | 38.10 | -0.90 | -2.31% | 38.60 | 38.80 | 37.80 | 0 |
Apr 23 2024 | 39.00 | -1.00 | -2.50% | 39.80 | 39.80 | 38.80 | 0 |
Apr 22 2024 | 40.00 | 0.70 | 1.78% | 40.15 | 40.55 | 39.30 | 0 |
Apr 19 2024 | 39.30 | -0.70 | -1.75% | 39.10 | 39.80 | 38.80 | 0 |
Apr 18 2024 | 40.00 | 2.40 | 6.38% | 38.40 | 40.00 | 38.10 | 0 |
Apr 17 2024 | 37.60 | -0.90 | -2.34% | 37.60 | 38.20 | 37.40 | 0 |
Apr 16 2024 | 38.50 | -1.65 | -4.11% | 39.70 | 39.70 | 38.10 | 0 |
Apr 15 2024 | 40.15 | -0.10 | -0.25% | 40.15 | 41.25 | 40.05 | 0 |
Apr 12 2024 | 40.25 | -1.90 | -4.51% | 42.35 | 42.75 | 40.15 | 0 |
Apr 11 2024 | 42.15 | 0.70 | 1.69% | 42.25 | 42.85 | 41.75 | 0 |
Apr 10 2024 | 41.45 | 1.30 | 3.24% | 41.65 | 43.45 | 41.05 | 0 |