We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 45.85 | 0.9 | 2.00 | 44.85 | 45.95 | 44.85 | 0 |
| 1738169700 | 44.95 | -0.1 | -0.22 | 44.55 | 45.45 | 44.35 | 0 |
| 1738083300 | 45.05 | 0.2 | 0.45 | 44.45 | 45.85 | 44.45 | 0 |
| 1737996900 | 44.85 | 1.6 | 3.70 | 42.55 | 44.95 | 42.55 | 0 |
| 1737737700 | 43.25 | -0.6 | -1.37 | 44.35 | 44.65 | 42.95 | 0 |
| 1737651300 | 43.85 | -0.9 | -2.01 | 43.85 | 44.15 | 43.65 | 0 |
| 1737564900 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1737478500 | 44.75 | 0.2 | 0.45 | 43.65 | 44.75 | 43.65 | 1103 |
| 1737392100 | 44.55 | 0.6 | 1.37 | 44.05 | 44.65 | 43.35 | 0 |
| 1737132900 | 43.95 | 1.2 | 2.81 | 43.25 | 43.95 | 43.25 | 0 |
| 1737046500 | 42.75 | -0.2 | -0.47 | 42.75 | 43.05 | 42.15 | 20 |
| 1736960100 | 42.95 | 3.05 | 7.64 | 40.25 | 43.25 | 40.05 | 0 |
| 1736873700 | 39.9 | -0.85 | -2.09 | 41.75 | 42.25 | 39.6 | 0 |
| 1736787300 | 40.75 | 0 | 0.00 | 41.55 | 41.55 | 40.65 | 0 |
| 1736528100 | 40.75 | 0.7 | 1.75 | 39.7 | 41.65 | 39.7 | 0 |
| 1736441700 | 40.05 | 0.05 | 0.12 | 39.7 | 40.55 | 39.7 | 0 |
| 1736355300 | 40 | -0.45 | -1.11 | 39.9 | 40.15 | 39.1 | 0 |
| 1736268900 | 40.45 | 0.3 | 0.75 | 39.6 | 40.95 | 39.6 | 200 |
| 1736182500 | 40.15 | 1.85 | 4.83 | 38.9 | 40.55 | 38.6 | 0 |
| 1735923300 | 38.3 | -1 | -2.54 | 39.5 | 39.5 | 38.2 | 0 |
| 1735836900 | 39.3 | 0 | 0.00 | 39.7 | 39.7 | 38.5 | 30 |
| 1735577700 | 39.3 | 0.2 | 0.51 | 39 | 39.4 | 38.9 | 0 |
| 1735318500 | 39.1 | 0.8 | 2.09 | 38.6 | 39.3 | 38.5 | 0 |
| 1734972900 | 38.3 | -0.2 | -0.52 | 37.9 | 38.3 | 37.6 | 165 |
| 1734713700 | 38.5 | 0.1 | 0.26 | 37.8 | 38.8 | 37.6 | 200 |
| 1734627300 | 38.4 | -0.7 | -1.79 | 38.7 | 39 | 37.9 | 100 |
| 1734540900 | 39.1 | -0.4 | -1.01 | 39.3 | 39.4 | 38.9 | 0 |
| 1734454500 | 39.5 | -0.5 | -1.25 | 39.3 | 40 | 39.2 | 0 |
| 1734368100 | 40 | -0.55 | -1.36 | 40.35 | 40.65 | 39.4 | 0 |
| 1734108900 | 40.55 | -1 | -2.41 | 41.25 | 41.45 | 40.55 | 0 |
| 1734022500 | 41.55 | 0.3 | 0.73 | 41.15 | 41.55 | 41.15 | 0 |
| 1733936100 | 41.25 | -0.7 | -1.67 | 41.55 | 41.75 | 41.15 | 0 |
| 1733849700 | 41.95 | 0 | 0.00 | 41.55 | 42.55 | 41.55 | 0 |
| 1733763300 | 41.95 | 0.7 | 1.70 | 41.95 | 42.35 | 41.35 | 0 |
| 1733504100 | 41.25 | 1.15 | 2.87 | 40.35 | 41.85 | 40.35 | 0 |
| 1733417700 | 40.1 | 0.7 | 1.78 | 39.5 | 40.15 | 39.5 | 0 |
| 1733331300 | 39.4 | 0.5 | 1.29 | 39 | 39.7 | 38.9 | 123 |
| 1733244900 | 38.9 | -0.6 | -1.52 | 39 | 39.6 | 38.8 | 0 |
| 1733158500 | 39.5 | -0.1 | -0.25 | 39.1 | 39.8 | 38.6 | 0 |
| 1732899300 | 39.6 | 0 | 0.00 | 39.3 | 39.7 | 39 | 0 |
| 1732812900 | 39.6 | 0.6 | 1.54 | 39.4 | 39.6 | 38.9 | 0 |
| 1732726500 | 39 | 0.6 | 1.56 | 38.9 | 39.1 | 37.8 | 0 |
| 1732640100 | 38.4 | -2.35 | -5.77 | 39.6 | 39.6 | 38.4 | 0 |
| 1732553700 | 40.75 | 0.4 | 0.99 | 40.95 | 41.05 | 40.05 | 0 |
| 1732294500 | 40.35 | 0.45 | 1.13 | 40.05 | 40.55 | 39.1 | 130 |
| 1732208100 | 39.9 | -0.1 | -0.25 | 38.9 | 39.9 | 38.6 | 0 |
| 1732121700 | 40 | -1.25 | -3.03 | 41.35 | 41.65 | 39.9 | 255 |
| 1732035300 | 41.25 | 0.1 | 0.24 | 41.95 | 42.15 | 40.55 | 30 |
| 1731948900 | 41.15 | -0.7 | -1.67 | 42.05 | 42.35 | 40.35 | 200 |
| 1731689700 | 41.85 | -0.4 | -0.95 | 41.45 | 42.35 | 41.25 | 0 |
| 1731603300 | 42.25 | 1 | 2.42 | 39.4 | 42.65 | 39.4 | 50 |
| 1731516900 | 41.25 | -0.9 | -2.14 | 41.65 | 42.85 | 40.55 | 130 |
| 1731430500 | 42.15 | -9.95 | -19.10 | 46.35 | 46.35 | 42.15 | 130 |
| 1731344100 | 52.1 | 1.3 | 2.56 | 51.2 | 52.6 | 51.2 | 0 |
| 1731084900 | 50.8 | -1.5 | -2.87 | 51.6 | 51.6 | 50.5 | 0 |
| 1730998500 | 52.3 | 1.8 | 3.56 | 51.3 | 53.1 | 51.3 | 30 |
| 1730912100 | 50.5 | -1.7 | -3.26 | 52 | 54.3 | 50.05 | 0 |
| 1730825700 | 52.2 | -1.1 | -2.06 | 53.1 | 53.6 | 52.1 | 0 |
| 1730739300 | 53.3 | -1 | -1.84 | 54 | 54.7 | 53.3 | 210 |
| 1730480100 | 54.3 | 1 | 1.88 | 53 | 54.3 | 52.9 | 0 |
| 1730393700 | 53.3 | -0.1 | -0.19 | 53.6 | 54 | 53.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
