Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | F12008 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.635 | 1.605 | 1.65 | 1.62 | 1.64 |
F12008 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12008 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.625 | -0.02 | -0.91% | 1.635 | 1.65 | 1.605 | 0 |
Jun 06 2024 | 1.64 | 0.03 | 1.86% | 1.62 | 1.64 | 1.61 | 0 |
Jun 05 2024 | 1.61 | 0.02 | 1.26% | 1.605 | 1.63 | 1.60 | 0 |
Jun 04 2024 | 1.59 | -0.04 | -2.15% | 1.62 | 1.62 | 1.575 | 0 |
Jun 03 2024 | 1.625 | 0.02 | 1.25% | 1.64 | 1.645 | 1.62 | 0 |
May 31 2024 | 1.605 | 0.00 | 0.00% | 1.615 | 1.615 | 1.595 | 0 |
May 30 2024 | 1.605 | 0.03 | 1.90% | 1.56 | 1.605 | 1.56 | 0 |
May 29 2024 | 1.575 | -0.05 | -3.08% | 1.615 | 1.62 | 1.57 | 0 |
May 28 2024 | 1.625 | -0.01 | -0.61% | 1.64 | 1.645 | 1.615 | 0 |
May 27 2024 | 1.635 | 0.02 | 1.55% | 1.605 | 1.635 | 1.605 | 0 |
May 24 2024 | 1.61 | 0.00 | 0.00% | 1.595 | 1.615 | 1.57 | 0 |
May 23 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.625 | 1.60 | 0 |
May 22 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.62 | 1.605 | 0 |
May 21 2024 | 1.62 | -0.03 | -1.52% | 1.64 | 1.64 | 1.60 | 0 |
May 20 2024 | 1.645 | -0.02 | -0.90% | 1.66 | 1.665 | 1.645 | 0 |
May 17 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.665 | 1.655 | 0 |
May 16 2024 | 1.66 | 0.00 | 0.30% | 1.665 | 1.665 | 1.655 | 0 |
May 15 2024 | 1.655 | 0.02 | 0.91% | 1.65 | 1.66 | 1.64 | 0 |
May 14 2024 | 1.64 | 0.03 | 2.18% | 1.605 | 1.64 | 1.605 | 0 |
May 13 2024 | 1.605 | 0.02 | 1.26% | 1.595 | 1.605 | 1.585 | 0 |
May 10 2024 | 1.585 | 0.03 | 1.93% | 1.57 | 1.595 | 1.57 | 0 |
May 09 2024 | 1.555 | 0.01 | 0.97% | 1.54 | 1.555 | 1.525 | 0 |
May 08 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.555 | 1.525 | 0 |