We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.765 | 0.05 | 2.92 | 1.73 | 1.77 | 1.725 | 0 |
| 1737046500 | 1.715 | 0.01 | 0.59 | 1.715 | 1.74 | 1.715 | 0 |
| 1736960100 | 1.705 | 0.05 | 3.02 | 1.66 | 1.705 | 1.655 | 0 |
| 1736873700 | 1.655 | 0.03 | 2.16 | 1.6399999 | 1.66 | 1.6399999 | 0 |
| 1736787300 | 1.62 | -0.04 | -2.11 | 1.635 | 1.6399999 | 1.6 | 0 |
| 1736528100 | 1.655 | -0.02 | -1.19 | 1.67 | 1.68 | 1.65 | 0 |
| 1736441700 | 1.675 | 0.03 | 1.82 | 1.645 | 1.68 | 1.6299999 | 0 |
| 1736355300 | 1.645 | 0.01 | 0.61 | 1.6299999 | 1.665 | 1.625 | 0 |
| 1736268900 | 1.635 | 0.02 | 1.24 | 1.605 | 1.635 | 1.58 | 0 |
| 1736182500 | 1.615 | 0.06 | 3.86 | 1.57 | 1.615 | 1.555 | 0 |
| 1735923300 | 1.555 | -0.02 | -1.27 | 1.57 | 1.575 | 1.55 | 0 |
| 1735836900 | 1.575 | 0.01 | 0.96 | 1.58 | 1.59 | 1.52 | 0 |
| 1735577700 | 1.56 | 0.01 | 0.32 | 1.55 | 1.575 | 1.54 | 0 |
| 1735318500 | 1.555 | 0.03 | 2.30 | 1.54 | 1.555 | 1.5049999 | 0 |
| 1734972900 | 1.52 | -0.01 | -0.33 | 1.525 | 1.53 | 1.5 | 0 |
| 1734713700 | 1.525 | -0.01 | -0.33 | 1.51 | 1.525 | 1.478 | 0 |
| 1734627300 | 1.53 | -0.06 | -3.77 | 1.54 | 1.565 | 1.52 | 0 |
| 1734540900 | 1.59 | 0.01 | 0.63 | 1.575 | 1.595 | 1.57 | 0 |
| 1734454500 | 1.58 | -0.05 | -2.77 | 1.605 | 1.61 | 1.575 | 0 |
| 1734368100 | 1.625 | -0.01 | -0.61 | 1.635 | 1.65 | 1.615 | 0 |
| 1734108900 | 1.635 | -0.01 | -0.30 | 1.635 | 1.65 | 1.6299999 | 0 |
| 1734022500 | 1.6399999 | 0.02 | 1.23 | 1.625 | 1.645 | 1.625 | 0 |
| 1733936100 | 1.62 | 0.02 | 0.93 | 1.61 | 1.625 | 1.6 | 0 |
| 1733849700 | 1.605 | -0.01 | -0.31 | 1.6 | 1.61 | 1.59 | 0 |
| 1733763300 | 1.61 | -0.02 | -0.92 | 1.6299999 | 1.65 | 1.605 | 0 |
| 1733504100 | 1.625 | 0.01 | 0.62 | 1.605 | 1.6399999 | 1.605 | 0 |
| 1733417700 | 1.615 | 0.05 | 3.53 | 1.56 | 1.615 | 1.56 | 0 |
| 1733331300 | 1.56 | 0.02 | 1.30 | 1.535 | 1.58 | 1.535 | 0 |
| 1733244900 | 1.54 | 0.04 | 2.67 | 1.51 | 1.55 | 1.51 | 0 |
| 1733158500 | 1.5 | 0 | 0.13 | 1.473 | 1.51 | 1.467 | 0 |
| 1732899300 | 1.498 | 0.01 | 0.74 | 1.476 | 1.498 | 1.469 | 0 |
| 1732812900 | 1.487 | 0.02 | 1.43 | 1.477 | 1.494 | 1.475 | 0 |
| 1732726500 | 1.466 | -0.01 | -0.95 | 1.468 | 1.473 | 1.432 | 0 |
| 1732640100 | 1.48 | -0.02 | -1.33 | 1.476 | 1.498 | 1.459 | 0 |
| 1732553700 | 1.5 | -0.01 | -0.33 | 1.53 | 1.535 | 1.491 | 0 |
| 1732294500 | 1.5049999 | 0.02 | 1.14 | 1.498 | 1.51 | 1.458 | 0 |
| 1732208100 | 1.488 | 0 | 0.07 | 1.499 | 1.499 | 1.448 | 0 |
| 1732121700 | 1.487 | -0 | -0.27 | 1.5049999 | 1.5149999 | 1.476 | 0 |
| 1732035300 | 1.491 | -0.04 | -2.55 | 1.535 | 1.54 | 1.442 | 0 |
| 1731948900 | 1.53 | -0.02 | -0.97 | 1.545 | 1.55 | 1.51 | 0 |
| 1731689700 | 1.545 | -0.02 | -0.96 | 1.545 | 1.57 | 1.54 | 0 |
| 1731603300 | 1.56 | 0.06 | 4.28 | 1.492 | 1.56 | 1.49 | 0 |
| 1731516900 | 1.496 | 0 | 0.20 | 1.474 | 1.51 | 1.473 | 0 |
| 1731430500 | 1.493 | -0.07 | -4.29 | 1.535 | 1.54 | 1.491 | 0 |
| 1731344100 | 1.56 | 0.06 | 3.65 | 1.525 | 1.565 | 1.52 | 0 |
| 1731084900 | 1.5049999 | -0.02 | -1.31 | 1.52 | 1.525 | 1.491 | 0 |
| 1730998500 | 1.525 | 0 | 0.33 | 1.535 | 1.56 | 1.525 | 0 |
| 1730912100 | 1.52 | -0.06 | -3.49 | 1.595 | 1.625 | 1.5149999 | 0 |
| 1730825700 | 1.575 | -0.01 | -0.63 | 1.585 | 1.595 | 1.565 | 0 |
| 1730739300 | 1.585 | -0.02 | -0.94 | 1.6 | 1.61 | 1.585 | 0 |
| 1730480100 | 1.6 | 0.05 | 2.89 | 1.56 | 1.605 | 1.555 | 0 |
| 1730393700 | 1.555 | -0.03 | -1.58 | 1.555 | 1.575 | 1.54 | 0 |
| 1730307300 | 1.58 | -0.05 | -2.77 | 1.605 | 1.605 | 1.565 | 0 |
| 1730220900 | 1.625 | -0.01 | -0.31 | 1.645 | 1.655 | 1.62 | 0 |
| 1730134500 | 1.6299999 | 0.02 | 1.56 | 1.625 | 1.635 | 1.6 | 0 |
| 1729871700 | 1.605 | 0 | 0.00 | 1.6 | 1.62 | 1.595 | 0 |
| 1729785300 | 1.605 | 0 | 0.31 | 1.615 | 1.635 | 1.605 | 0 |
| 1729698900 | 1.6 | -0.01 | -0.62 | 1.605 | 1.615 | 1.595 | 0 |
| 1729612500 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.6299999 | 1.585 | 0 |
| 1729526100 | 1.6299999 | -0.03 | -1.51 | 1.655 | 1.66 | 1.6299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
