Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | F12191 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.84% | 94.35 | 10:24:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.65 | 93.80 | 94.75 | 94.35 | 95.15 |
F12191 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12191 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 95.15 | 1.15 | 1.22% | 94.55 | 95.25 | 94.30 | 100 |
| May 14 2024 | 94.00 | 0.25 | 0.27% | 94.55 | 94.65 | 94.00 | 0 |
| May 13 2024 | 93.75 | -0.60 | -0.64% | 94.15 | 94.15 | 93.75 | 0 |
| May 10 2024 | 94.35 | 1.80 | 1.94% | 93.00 | 94.45 | 93.00 | 25 |
| May 09 2024 | 92.55 | 0.25 | 0.27% | 92.35 | 92.65 | 92.15 | 0 |
| May 08 2024 | 92.30 | 0.45 | 0.49% | 91.95 | 92.35 | 91.85 | 0 |
| May 07 2024 | 91.85 | -0.65 | -0.70% | 91.55 | 91.85 | 91.15 | 0 |
| May 06 2024 | 92.50 | 0.75 | 0.82% | 91.95 | 92.50 | 91.95 | 0 |
| May 03 2024 | 91.75 | -0.10 | -0.11% | 91.95 | 92.35 | 91.45 | 0 |
| May 02 2024 | 91.85 | 0.80 | 0.88% | 91.35 | 92.15 | 91.35 | 0 |
| Apr 30 2024 | 91.05 | 0.00 | 0.00% | 91.45 | 91.75 | 90.95 | 0 |
| Apr 29 2024 | 91.05 | 0.75 | 0.83% | 90.85 | 91.25 | 90.30 | 20 |
| Apr 26 2024 | 90.30 | 0.70 | 0.78% | 90.10 | 90.45 | 89.80 | 0 |
| Apr 25 2024 | 89.60 | -0.70 | -0.78% | 90.10 | 90.10 | 88.90 | 0 |
| Apr 24 2024 | 90.30 | -0.35 | -0.39% | 90.45 | 90.65 | 89.90 | 0 |
| Apr 23 2024 | 90.65 | 0.95 | 1.06% | 89.30 | 90.75 | 89.30 | 660 |
| Apr 22 2024 | 89.70 | 1.10 | 1.24% | 89.10 | 89.80 | 88.10 | 20 |
| Apr 19 2024 | 88.60 | 1.00 | 1.14% | 87.30 | 88.60 | 87.20 | 0 |
| Apr 18 2024 | 87.60 | 1.50 | 1.74% | 86.80 | 87.70 | 86.80 | 0 |
| Apr 17 2024 | 86.10 | -0.30 | -0.35% | 85.80 | 86.90 | 85.80 | 0 |
| Apr 16 2024 | 86.40 | -0.80 | -0.92% | 86.80 | 87.40 | 86.10 | 0 |
