We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 29.45 | 1.3 | 4.62 | 28.9 | 29.65 | 28.75 | 0 |
| 1736787300 | 28.15 | -0.5 | -1.75 | 28.3 | 28.45 | 27.85 | 0 |
| 1736528100 | 28.65 | -1.55 | -5.13 | 30.35 | 30.4 | 28.55 | 0 |
| 1736441700 | 30.2 | -0.1 | -0.33 | 30.25 | 30.4 | 29.9 | 350 |
| 1736355300 | 30.3 | -0.7 | -2.26 | 30.55 | 30.7 | 30 | 0 |
| 1736268900 | 31 | -0.7 | -2.21 | 31.65 | 31.7 | 30.6 | 0 |
| 1736182500 | 31.7 | 0.9 | 2.92 | 31.25 | 31.7 | 31.2 | 0 |
| 1735923300 | 30.8 | 0.85 | 2.84 | 30.05 | 30.9 | 30.05 | 0 |
| 1735836900 | 29.95 | 0.1 | 0.34 | 29.8 | 30.1 | 29.55 | 0 |
| 1735577700 | 29.85 | -0.55 | -1.81 | 30.28 | 30.3 | 29.65 | 0 |
| 1735318500 | 30.4 | 0 | 0.00 | 31.08 | 31.1 | 30.3 | 0 |
| 1734972900 | 30.4 | -0.5 | -1.62 | 30.95 | 31 | 30.1 | 600 |
| 1734713700 | 30.9 | 0.5 | 1.64 | 30.15 | 30.9 | 29.35 | 0 |
| 1734627300 | 30.4 | -1.7 | -5.30 | 30.15 | 31.1 | 29.95 | 0 |
| 1734540900 | 32.1 | -0.2 | -0.62 | 32.549999 | 32.7 | 32 | 0 |
| 1734454500 | 32.299999 | 0 | 0.00 | 32.45 | 32.7 | 32 | 124 |
| 1734368100 | 32.299999 | 0 | 0.00 | 32.549999 | 32.549999 | 31.7 | 0 |
| 1734108900 | 32.299999 | -0.1 | -0.31 | 32.35 | 32.64 | 32.1 | 0 |
| 1734022500 | 32.4 | 0 | 0.00 | 32.85 | 32.85 | 32.1 | 0 |
| 1733936100 | 32.4 | 0.5 | 1.57 | 31.75 | 32.5 | 31.7 | 0 |
| 1733849700 | 31.9 | -0.4 | -1.24 | 32.25 | 32.439999 | 31.9 | 200 |
| 1733763300 | 32.299999 | -0.1 | -0.31 | 32.549999 | 33.5 | 32.1 | 0 |
| 1733504100 | 32.4 | 0.1 | 0.31 | 32.049999 | 32.5 | 32 | 0 |
| 1733417700 | 32.299999 | 1.2 | 3.86 | 32.65 | 32.65 | 32.1 | 0 |
| 1733331300 | 31.1 | 0 | 0.00 | 30.65 | 31.4 | 30.3 | 250 |
| 1733244900 | 31.1 | 0.2 | 0.65 | 31.55 | 31.6 | 30.9 | 0 |
| 1733158500 | 30.9 | 0.4 | 1.31 | 30.45 | 31.5 | 30.4 | 0 |
| 1732899300 | 30.5 | -0.3 | -0.97 | 30.85 | 30.9 | 30.3 | 0 |
| 1732812900 | 30.8 | -0.3 | -0.96 | 30.65 | 30.9 | 30.6 | 0 |
| 1732726500 | 31.1 | 0.3 | 0.97 | 31.35 | 31.5 | 31 | 0 |
| 1732640100 | 30.8 | -0.6 | -1.91 | 31.05 | 31.1 | 30.8 | 0 |
| 1732553700 | 31.4 | 0.3 | 0.96 | 31.45 | 31.8 | 31.1 | 155 |
| 1732294500 | 31.1 | 0.5 | 1.63 | 30.65 | 31.1 | 30.1 | 50 |
| 1732208100 | 30.6 | 0.4 | 1.32 | 30.28 | 30.6 | 30.1 | 0 |
| 1732121700 | 30.2 | 0.25 | 0.83 | 30.25 | 30.8 | 30.1 | 100 |
| 1732035300 | 29.95 | -0.55 | -1.80 | 30.55 | 30.55 | 29.65 | 0 |
| 1731948900 | 30.5 | 0.95 | 3.21 | 30.05 | 30.6 | 29.85 | 0 |
| 1731689700 | 29.55 | -0.45 | -1.50 | 29.4 | 29.65 | 29.05 | 200 |
| 1731603300 | 30 | -0.9 | -2.91 | 30.55 | 30.7 | 29.95 | 410 |
| 1731516900 | 30.9 | 0.7 | 2.32 | 30.9 | 31.1 | 30.55 | 0 |
| 1731430500 | 30.2 | 0.55 | 1.85 | 29.85 | 30.8 | 29.15 | 0 |
| 1731344100 | 29.65 | 3 | 11.26 | 27.45 | 29.75 | 27.35 | 0 |
| 1731084900 | 26.65 | -0.8 | -2.91 | 26.55 | 26.75 | 25.85 | 0 |
| 1730998500 | 27.45 | 0.2 | 0.73 | 27.45 | 27.75 | 27.35 | 0 |
| 1730912100 | 27.25 | 1.4 | 5.42 | 27 | 27.35 | 26.65 | 0 |
| 1730825700 | 25.85 | 0.2 | 0.78 | 25.55 | 25.85 | 25.25 | 0 |
| 1730739300 | 25.65 | 0.3 | 1.18 | 25.25 | 25.75 | 25.15 | 0 |
| 1730480100 | 25.35 | -0.6 | -2.31 | 25.85 | 25.85 | 25.25 | 0 |
| 1730393700 | 25.95 | -0.3 | -1.14 | 25.55 | 26.05 | 25.55 | 0 |
| 1730307300 | 26.25 | 0 | 0.00 | 26.15 | 26.25 | 25.75 | 0 |
| 1730220900 | 26.25 | -1 | -3.67 | 27.65 | 27.65 | 25.75 | 0 |
| 1730134500 | 27.25 | 0.8 | 3.02 | 26.85 | 27.25 | 26.65 | 0 |
| 1729871700 | 26.45 | 0.1 | 0.38 | 26.45 | 26.75 | 26.45 | 0 |
| 1729785300 | 26.35 | 0.2 | 0.76 | 26.35 | 26.75 | 26.25 | 0 |
| 1729698900 | 26.15 | -0.5 | -1.88 | 26.25 | 26.65 | 26.15 | 0 |
| 1729612500 | 26.65 | 0.3 | 1.14 | 26.45 | 26.65 | 26.05 | 700 |
| 1729526100 | 26.35 | -0.2 | -0.75 | 26.65 | 26.75 | 26.35 | 130 |
| 1729266900 | 26.55 | 0.5 | 1.92 | 26.25 | 26.55 | 26.05 | 0 |
| 1729180500 | 26.05 | 0 | 0.00 | 26.35 | 26.55 | 25.95 | 0 |
| 1729094100 | 26.05 | 0.3 | 1.17 | 25.85 | 26.05 | 25.65 | 0 |
| 1729007700 | 25.75 | -0.1 | -0.39 | 25.95 | 26.15 | 25.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
