We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.18 | 0.1 | 1.41 | 7.01 | 7.18 | 6.99 | 0 |
| 1721922900 | 7.08 | -0.06 | -0.84 | 7.02 | 7.08 | 6.87 | 0 |
| 1721836500 | 7.14 | -0.17 | -2.33 | 7.23 | 7.23 | 7.12 | 0 |
| 1721750100 | 7.31 | 0.13 | 1.81 | 7.25 | 7.41 | 7.23 | 0 |
| 1721663700 | 7.18 | 0.23 | 3.31 | 6.97 | 7.23 | 6.97 | 0 |
| 1721404500 | 6.95 | -0.18 | -2.52 | 7.12 | 7.12 | 6.95 | 0 |
| 1721318100 | 7.13 | -0.09 | -1.25 | 7.24 | 7.3 | 7.13 | 0 |
| 1721231700 | 7.22 | -0.08 | -1.10 | 7.31 | 7.31 | 7.13 | 0 |
| 1721145300 | 7.3 | -0.08 | -1.08 | 7.3 | 7.31 | 7.24 | 0 |
| 1721058900 | 7.38 | -0.18 | -2.38 | 7.47 | 7.51 | 7.36 | 0 |
| 1720799700 | 7.56 | 0.23 | 3.14 | 7.35 | 7.56 | 7.32 | 0 |
| 1720713300 | 7.33 | 0.12 | 1.66 | 7.24 | 7.35 | 7.21 | 0 |
| 1720626900 | 7.21 | 0.21 | 3.00 | 7.02 | 7.21 | 7.02 | 0 |
| 1720540500 | 7 | -0.28 | -3.85 | 7.25 | 7.25 | 7 | 0 |
| 1720454100 | 7.28 | 0.02 | 0.28 | 7.23 | 7.41 | 7.23 | 0 |
| 1720194900 | 7.26 | 0.01 | 0.14 | 7.26 | 7.43 | 7.23 | 0 |
| 1720108500 | 7.25 | 0.06 | 0.83 | 7.21 | 7.26 | 7.21 | 0 |
| 1720022100 | 7.19 | 0.24 | 3.45 | 7.04 | 7.19 | 7.02 | 0 |
| 1719935700 | 6.95 | -0.18 | -2.52 | 7.09 | 7.09 | 6.84 | 0 |
| 1719849300 | 7.13 | 0.09 | 1.28 | 7.25 | 7.25 | 7.07 | 0 |
| 1719590100 | 7.04 | 0.03 | 0.43 | 7.06 | 7.15 | 7.01 | 0 |
| 1719503700 | 7.01 | 0.03 | 0.43 | 6.99 | 7.07 | 6.95 | 0 |
| 1719417300 | 6.98 | 0.01 | 0.14 | 7.09 | 7.17 | 6.86 | 0 |
| 1719330900 | 6.97 | -0.19 | -2.65 | 7.02 | 7.02 | 6.9 | 0 |
| 1719244500 | 7.16 | 0.16 | 2.29 | 7.02 | 7.17 | 7.02 | 0 |
| 1718985300 | 7 | -0.06 | -0.85 | 7.07 | 7.07 | 6.92 | 0 |
| 1718898900 | 7.06 | 0.17 | 2.47 | 6.93 | 7.07 | 6.93 | 0 |
| 1718812500 | 6.89 | -0.06 | -0.86 | 6.99 | 6.99 | 6.89 | 0 |
| 1718726100 | 6.95 | 0.05 | 0.72 | 7.02 | 7.03 | 6.9 | 0 |
| 1718639700 | 6.9 | 0.04 | 0.58 | 6.88 | 6.97 | 6.81 | 0 |
| 1718380500 | 6.86 | -0.25 | -3.52 | 7.16 | 7.17 | 6.79 | 0 |
| 1718294100 | 7.11 | -0.37 | -4.95 | 7.41 | 7.46 | 7.1 | 0 |
| 1718207700 | 7.48 | 0.26 | 3.60 | 7.28 | 7.49 | 7.26 | 0 |
| 1718121300 | 7.22 | -0.11 | -1.50 | 7.37 | 7.39 | 7.12 | 0 |
| 1718034900 | 7.33 | -0.07 | -0.95 | 7.26 | 7.33 | 7.24 | 0 |
| 1717775700 | 7.4 | -0.09 | -1.20 | 7.47 | 7.5 | 7.28 | 0 |
| 1717689300 | 7.49 | 0.06 | 0.81 | 7.47 | 7.63 | 7.46 | 0 |
| 1717602900 | 7.43 | 0.16 | 2.20 | 7.37 | 7.47 | 7.34 | 0 |
| 1717516500 | 7.27 | -0.19 | -2.55 | 7.4 | 7.41 | 7.22 | 0 |
| 1717430100 | 7.46 | 0.12 | 1.63 | 7.54 | 7.55 | 7.44 | 0 |
| 1717170900 | 7.34 | -0.03 | -0.41 | 7.36 | 7.39 | 7.29 | 0 |
| 1717084500 | 7.37 | 0.02 | 0.27 | 7.26 | 7.39 | 7.26 | 0 |
| 1716998100 | 7.35 | -0.2 | -2.65 | 7.47 | 7.5 | 7.31 | 0 |
| 1716911700 | 7.55 | -0.08 | -1.05 | 7.65 | 7.71 | 7.5 | 0 |
| 1716825300 | 7.63 | 0.06 | 0.79 | 7.56 | 7.63 | 7.55 | 0 |
| 1716566100 | 7.57 | 0.01 | 0.13 | 7.45 | 7.58 | 7.39 | 0 |
| 1716479700 | 7.56 | 0 | 0.00 | 7.57 | 7.63 | 7.52 | 0 |
| 1716393300 | 7.56 | -0.04 | -0.53 | 7.59 | 7.61 | 7.53 | 0 |
| 1716306900 | 7.6 | -0.05 | -0.65 | 7.6 | 7.62 | 7.52 | 0 |
| 1716220500 | 7.65 | 0.05 | 0.66 | 7.62 | 7.69 | 7.61 | 0 |
| 1715961300 | 7.6 | -0.01 | -0.13 | 7.58 | 7.61 | 7.51 | 0 |
| 1715874900 | 7.61 | -0.15 | -1.93 | 7.75 | 7.76 | 7.6 | 0 |
| 1715788500 | 7.76 | 0.15 | 1.97 | 7.65 | 7.77 | 7.64 | 0 |
| 1715702100 | 7.61 | -0.02 | -0.26 | 7.62 | 7.63 | 7.57 | 0 |
| 1715615700 | 7.63 | -0.03 | -0.39 | 7.69 | 7.69 | 7.6 | 0 |
| 1715356500 | 7.66 | 0.07 | 0.92 | 7.63 | 7.74 | 7.63 | 0 |
| 1715270100 | 7.59 | 0.21 | 2.85 | 7.4 | 7.6 | 7.4 | 0 |
| 1715183700 | 7.38 | 0.04 | 0.54 | 7.33 | 7.44 | 7.33 | 0 |
| 1715097300 | 7.34 | 0.27 | 3.82 | 7.11 | 7.35 | 7.11 | 0 |
| 1715010900 | 7.07 | 0.17 | 2.46 | 6.94 | 7.1 | 6.93 | 0 |
| 1714751700 | 6.9 | 0.07 | 1.02 | 6.88 | 7 | 6.83 | 0 |
| 1714665300 | 6.83 | -0.01 | -0.15 | 6.87 | 6.89 | 6.79 | 0 |
| 1714492500 | 6.84 | -0.21 | -2.98 | 7.03 | 7.06 | 6.84 | 0 |
| 1714406100 | 7.05 | -0.04 | -0.56 | 7.15 | 7.15 | 7.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
