We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 7.8 | 0.15 | 1.96 | 7.69 | 7.84 | 7.54 | 0 |
| 1732208100 | 7.65 | 0.13 | 1.73 | 7.61 | 7.66 | 7.41 | 0 |
| 1732121700 | 7.52 | -0.05 | -0.66 | 7.66 | 7.71 | 7.49 | 0 |
| 1732035300 | 7.57 | -0.12 | -1.56 | 7.69 | 7.71 | 7.34 | 0 |
| 1731948900 | 7.69 | -0.05 | -0.65 | 7.79 | 7.8 | 7.61 | 0 |
| 1731689700 | 7.74 | -0.04 | -0.51 | 7.68 | 7.81 | 7.65 | 0 |
| 1731603300 | 7.78 | 0.27 | 3.60 | 7.47 | 7.83 | 7.47 | 0 |
| 1731516900 | 7.51 | -0.06 | -0.79 | 7.53 | 7.65 | 7.37 | 0 |
| 1731430500 | 7.57 | -0.41 | -5.14 | 7.8 | 7.87 | 7.56 | 0 |
| 1731344100 | 7.98 | 0.24 | 3.10 | 7.84 | 8.07 | 7.84 | 0 |
| 1731084900 | 7.74 | -0.17 | -2.15 | 7.94 | 7.96 | 7.69 | 0 |
| 1730998500 | 7.91 | 0.32 | 4.22 | 7.65 | 7.97 | 7.65 | 0 |
| 1730912100 | 7.59 | -0.21 | -2.69 | 7.84 | 8.09 | 7.56 | 0 |
| 1730825700 | 7.8 | 0.09 | 1.17 | 7.72 | 7.81 | 7.65 | 0 |
| 1730739300 | 7.71 | -0.1 | -1.28 | 7.83 | 7.84 | 7.71 | 0 |
| 1730480100 | 7.81 | 0.2 | 2.63 | 7.63 | 7.85 | 7.61 | 0 |
| 1730393700 | 7.61 | -0.21 | -2.69 | 7.71 | 7.74 | 7.57 | 0 |
| 1730307300 | 7.82 | -0.22 | -2.74 | 8 | 8 | 7.76 | 0 |
| 1730220900 | 8.0399999 | -0.05 | -0.62 | 8.14 | 8.2 | 8.03 | 0 |
| 1730134500 | 8.09 | 0.08 | 1.00 | 8.1199999 | 8.15 | 7.96 | 0 |
| 1729871700 | 8.01 | -0.02 | -0.25 | 7.97 | 8.08 | 7.97 | 0 |
| 1729785300 | 8.03 | 0.07 | 0.88 | 7.96 | 8.1199999 | 7.96 | 0 |
| 1729698900 | 7.96 | -0.05 | -0.62 | 8.02 | 8.03 | 7.91 | 0 |
| 1729612500 | 8.01 | -0.03 | -0.37 | 8.1199999 | 8.15 | 7.95 | 0 |
| 1729526100 | 8.0399999 | -0.2 | -2.43 | 8.19 | 8.22 | 8.0399999 | 0 |
| 1729266900 | 8.24 | 0.07 | 0.86 | 8.14 | 8.25 | 8.13 | 0 |
| 1729180500 | 8.17 | 0.13 | 1.62 | 8.06 | 8.25 | 8.05 | 0 |
| 1729094100 | 8.0399999 | -0.07 | -0.86 | 8.07 | 8.1 | 8 | 0 |
| 1729007700 | 8.11 | 0.01 | 0.12 | 8.15 | 8.22 | 8.06 | 0 |
| 1728921300 | 8.1 | 0.14 | 1.76 | 7.98 | 8.11 | 7.98 | 0 |
| 1728662100 | 7.96 | 0.15 | 1.92 | 7.83 | 7.96 | 7.79 | 0 |
| 1728575700 | 7.81 | -0.05 | -0.64 | 7.85 | 7.89 | 7.77 | 0 |
| 1728489300 | 7.86 | 0.18 | 2.34 | 7.7 | 7.86 | 7.63 | 0 |
| 1728402900 | 7.68 | -0.02 | -0.26 | 7.56 | 7.7 | 7.52 | 0 |
| 1728316500 | 7.7 | -0.03 | -0.39 | 7.79 | 7.81 | 7.63 | 0 |
| 1728057300 | 7.73 | 0.12 | 1.58 | 7.63 | 7.78 | 7.59 | 0 |
| 1727970900 | 7.61 | -0.16 | -2.06 | 7.68 | 7.73 | 7.6 | 0 |
| 1727884500 | 7.77 | -0.05 | -0.64 | 7.83 | 7.87 | 7.69 | 0 |
| 1727798100 | 7.82 | -0.15 | -1.88 | 8 | 8.07 | 7.77 | 0 |
| 1727711700 | 7.97 | -0.15 | -1.85 | 8.05 | 8.07 | 7.94 | 0 |
| 1727452500 | 8.1199999 | 0.26 | 3.31 | 7.91 | 8.1199999 | 7.89 | 0 |
| 1727366100 | 7.86 | 0.3 | 3.97 | 7.72 | 7.89 | 7.72 | 0 |
| 1727279700 | 7.56 | -0.07 | -0.92 | 7.52 | 7.6 | 7.49 | 0 |
| 1727193300 | 7.63 | 0.16 | 2.14 | 7.59 | 7.66 | 7.55 | 0 |
| 1727106900 | 7.47 | 0.09 | 1.22 | 7.44 | 7.5 | 7.35 | 0 |
| 1726847700 | 7.38 | -0.27 | -3.53 | 7.57 | 7.58 | 7.38 | 0 |
| 1726761300 | 7.65 | 0.28 | 3.80 | 7.51 | 7.69 | 7.46 | 0 |
| 1726674900 | 7.37 | -0.02 | -0.27 | 7.38 | 7.41 | 7.36 | 0 |
| 1726588500 | 7.39 | 0.09 | 1.23 | 7.37 | 7.46 | 7.33 | 0 |
| 1726502100 | 7.3 | -0.06 | -0.82 | 7.34 | 7.34 | 7.26 | 0 |
| 1726242900 | 7.36 | 0.18 | 2.51 | 7.24 | 7.39 | 7.21 | 0 |
| 1726156500 | 7.18 | 0.19 | 2.72 | 7.21 | 7.26 | 7.08 | 0 |
| 1726070100 | 6.99 | 0.04 | 0.58 | 6.97 | 7.1 | 6.88 | 0 |
| 1725983700 | 6.95 | -0.16 | -2.25 | 7.11 | 7.16 | 6.91 | 0 |
| 1725897300 | 7.11 | 0.14 | 2.01 | 7.04 | 7.14 | 7.02 | 0 |
| 1725638100 | 6.97 | -0.31 | -4.26 | 7.26 | 7.28 | 6.97 | 0 |
| 1725551700 | 7.28 | 0 | 0.00 | 7.24 | 7.36 | 7.21 | 0 |
| 1725465300 | 7.28 | -0.17 | -2.28 | 7.23 | 7.33 | 7.18 | 0 |
| 1725378900 | 7.45 | -0.17 | -2.23 | 7.61 | 7.68 | 7.42 | 0 |
| 1725292500 | 7.62 | 0.02 | 0.26 | 7.62 | 7.63 | 7.5 | 0 |
| 1725033300 | 7.6 | 0 | 0.00 | 7.58 | 7.67 | 7.57 | 0 |
| 1724946900 | 7.6 | 0.11 | 1.47 | 7.49 | 7.63 | 7.47 | 0 |
| 1724860500 | 7.49 | 0.09 | 1.22 | 7.42 | 7.55 | 7.41 | 0 |
| 1724774100 | 7.4 | 0.07 | 0.95 | 7.35 | 7.42 | 7.33 | 0 |
| 1724687700 | 7.33 | -0.02 | -0.27 | 7.3 | 7.34 | 7.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
