Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | F12362 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.16 | 8.08 | 8.18 | 8.18 |
F12362 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12362 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 8.16 | -0.05 | -0.61% | 8.16 | 8.18 | 8.08 | 0 |
May 20 2024 | 8.21 | 0.06 | 0.74% | 8.18 | 8.24 | 8.17 | 0 |
May 17 2024 | 8.15 | -0.02 | -0.24% | 8.13 | 8.17 | 8.07 | 0 |
May 16 2024 | 8.17 | -0.15 | -1.80% | 8.30 | 8.32 | 8.16 | 0 |
May 15 2024 | 8.32 | 0.15 | 1.84% | 8.21 | 8.32 | 8.20 | 0 |
May 14 2024 | 8.17 | -0.01 | -0.12% | 8.18 | 8.19 | 8.13 | 0 |
May 13 2024 | 8.18 | -0.04 | -0.49% | 8.25 | 8.25 | 8.16 | 0 |
May 10 2024 | 8.22 | 0.08 | 0.98% | 8.18 | 8.30 | 8.18 | 0 |
May 09 2024 | 8.14 | 0.21 | 2.65% | 7.96 | 8.16 | 7.96 | 0 |
May 08 2024 | 7.93 | 0.03 | 0.38% | 7.89 | 8.00 | 7.89 | 0 |
May 07 2024 | 7.90 | 0.27 | 3.54% | 7.68 | 7.90 | 7.67 | 0 |
May 06 2024 | 7.63 | 0.17 | 2.28% | 7.50 | 7.66 | 7.48 | 0 |
May 03 2024 | 7.46 | 0.08 | 1.08% | 7.43 | 7.55 | 7.39 | 0 |
May 02 2024 | 7.38 | -0.02 | -0.27% | 7.42 | 7.45 | 7.35 | 0 |
Apr 30 2024 | 7.40 | -0.21 | -2.76% | 7.59 | 7.62 | 7.40 | 0 |
Apr 29 2024 | 7.61 | -0.04 | -0.52% | 7.71 | 7.71 | 7.58 | 0 |
Apr 26 2024 | 7.65 | 0.24 | 3.24% | 7.51 | 7.68 | 7.49 | 0 |
Apr 25 2024 | 7.41 | -0.14 | -1.85% | 7.51 | 7.54 | 7.28 | 0 |
Apr 24 2024 | 7.55 | -0.07 | -0.92% | 7.71 | 7.71 | 7.54 | 0 |
Apr 23 2024 | 7.62 | 0.29 | 3.96% | 7.43 | 7.62 | 7.43 | 0 |
Apr 22 2024 | 7.33 | 0.10 | 1.38% | 7.31 | 7.37 | 7.25 | 0 |