Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 8.38 | -0.11 | -1.30 | 8.35 | 8.45 | 8.31 | 0 |
| 1732553700 | 8.49 | 0.11 | 1.31 | 8.49 | 8.55 | 8.42 | 0 |
| 1732294500 | 8.38 | 0.15 | 1.82 | 8.27 | 8.42 | 8.1199999 | 0 |
| 1732208100 | 8.23 | 0.13 | 1.60 | 8.19 | 8.23 | 7.99 | 0 |
| 1732121700 | 8.1 | -0.05 | -0.61 | 8.24 | 8.28 | 8.05 | 0 |
| 1732035300 | 8.15 | -0.12 | -1.45 | 8.26 | 8.2899999 | 7.91 | 0 |
| 1731948900 | 8.27 | -0.04 | -0.48 | 8.36 | 8.3699999 | 8.19 | 0 |
| 1731689700 | 8.31 | -0.04 | -0.48 | 8.25 | 8.38 | 8.23 | 0 |
| 1731603300 | 8.35 | 0.27 | 3.34 | 8.0399999 | 8.4 | 8.0399999 | 0 |
| 1731516900 | 8.08 | -0.07 | -0.86 | 8.11 | 8.22 | 7.94 | 0 |
| 1731430500 | 8.15 | -0.4 | -4.68 | 8.38 | 8.44 | 8.13 | 0 |
| 1731344100 | 8.55 | 0.23 | 2.76 | 8.41 | 8.65 | 8.41 | 0 |
| 1731084900 | 8.32 | -0.16 | -1.89 | 8.51 | 8.5399999 | 8.26 | 0 |
| 1730998500 | 8.48 | 0.32 | 3.92 | 8.22 | 8.55 | 8.21 | 0 |
| 1730912100 | 8.16 | -0.21 | -2.51 | 8.41 | 8.66 | 8.13 | 0 |
| 1730825700 | 8.3699999 | 0.08 | 0.97 | 8.3 | 8.38 | 8.22 | 0 |
| 1730739300 | 8.2899999 | -0.09 | -1.07 | 8.4 | 8.42 | 8.28 | 0 |
| 1730480100 | 8.38 | 0.19 | 2.32 | 8.2 | 8.42 | 8.19 | 0 |
| 1730393700 | 8.19 | -0.2 | -2.38 | 8.2899999 | 8.31 | 8.14 | 0 |
| 1730307300 | 8.39 | -0.22 | -2.56 | 8.58 | 8.58 | 8.33 | 0 |
| 1730220900 | 8.61 | -0.05 | -0.58 | 8.72 | 8.78 | 8.6 | 0 |
| 1730134500 | 8.66 | 0.07 | 0.81 | 8.69 | 8.72 | 8.5399999 | 0 |
| 1729871700 | 8.59 | -0.01 | -0.12 | 8.55 | 8.65 | 8.5399999 | 0 |
| 1729785300 | 8.6 | 0.07 | 0.82 | 8.53 | 8.69 | 8.53 | 0 |
| 1729698900 | 8.53 | -0.05 | -0.58 | 8.6199999 | 8.6199999 | 8.48 | 0 |
| 1729612500 | 8.58 | -0.03 | -0.35 | 8.69 | 8.72 | 8.53 | 0 |
| 1729526100 | 8.61 | -0.21 | -2.38 | 8.77 | 8.7899999 | 8.61 | 0 |
| 1729266900 | 8.82 | 0.07 | 0.80 | 8.71 | 8.83 | 8.7 | 0 |
| 1729180500 | 8.75 | 0.14 | 1.63 | 8.63 | 8.82 | 8.6199999 | 0 |
| 1729094100 | 8.61 | -0.07 | -0.81 | 8.65 | 8.67 | 8.57 | 0 |
| 1729007700 | 8.68 | 0.01 | 0.12 | 8.72 | 8.8 | 8.63 | 0 |
| 1728921300 | 8.67 | 0.14 | 1.64 | 8.55 | 8.68 | 8.55 | 0 |
| 1728662100 | 8.53 | 0.15 | 1.79 | 8.4 | 8.53 | 8.36 | 0 |
| 1728575700 | 8.38 | -0.05 | -0.59 | 8.42 | 8.46 | 8.33 | 0 |
| 1728489300 | 8.43 | 0.18 | 2.18 | 8.27 | 8.43 | 8.2 | 0 |
| 1728402900 | 8.25 | -0.02 | -0.24 | 8.14 | 8.27 | 8.09 | 0 |
| 1728316500 | 8.27 | -0.03 | -0.36 | 8.36 | 8.38 | 8.2 | 0 |
| 1728057300 | 8.3 | 0.12 | 1.47 | 8.2 | 8.35 | 8.16 | 0 |
| 1727970900 | 8.18 | -0.16 | -1.92 | 8.25 | 8.3 | 8.17 | 0 |
| 1727884500 | 8.34 | -0.05 | -0.60 | 8.4 | 8.44 | 8.26 | 0 |
| 1727798100 | 8.39 | -0.15 | -1.76 | 8.57 | 8.64 | 8.35 | 0 |
| 1727711700 | 8.5399999 | -0.15 | -1.73 | 8.6199999 | 8.64 | 8.51 | 0 |
| 1727452500 | 8.69 | 0.27 | 3.21 | 8.48 | 8.69 | 8.46 | 0 |
| 1727366100 | 8.42 | 0.29 | 3.57 | 8.2899999 | 8.46 | 8.2899999 | 0 |
| 1727279700 | 8.13 | -0.06 | -0.73 | 8.09 | 8.17 | 8.06 | 0 |
| 1727193300 | 8.19 | 0.14 | 1.74 | 8.16 | 8.23 | 8.1199999 | 0 |
| 1727106900 | 8.05 | 0.1 | 1.26 | 8.01 | 8.07 | 7.92 | 0 |
| 1726847700 | 7.95 | -0.27 | -3.28 | 8.14 | 8.15 | 7.94 | 0 |
| 1726761300 | 8.22 | 0.28 | 3.53 | 8.07 | 8.26 | 8.03 | 0 |
| 1726674900 | 7.94 | -0.02 | -0.25 | 7.95 | 7.98 | 7.92 | 0 |
| 1726588500 | 7.96 | 0.09 | 1.14 | 7.93 | 8.02 | 7.9 | 0 |
| 1726502100 | 7.87 | -0.06 | -0.76 | 7.91 | 7.91 | 7.83 | 0 |
| 1726242900 | 7.93 | 0.19 | 2.45 | 7.81 | 7.96 | 7.77 | 0 |
| 1726156500 | 7.74 | 0.17 | 2.25 | 7.79 | 7.83 | 7.65 | 0 |
| 1726070100 | 7.57 | 0.05 | 0.66 | 7.54 | 7.67 | 7.45 | 0 |
| 1725983700 | 7.52 | -0.15 | -1.96 | 7.67 | 7.73 | 7.48 | 0 |
| 1725897300 | 7.67 | 0.11 | 1.46 | 7.61 | 7.71 | 7.59 | 0 |
| 1725638100 | 7.56 | -0.3 | -3.82 | 7.83 | 7.85 | 7.56 | 0 |
| 1725551700 | 7.86 | 0.01 | 0.13 | 7.8 | 7.93 | 7.77 | 0 |
| 1725465300 | 7.85 | -0.16 | -2.00 | 7.8 | 7.9 | 7.75 | 0 |
| 1725378900 | 8.01 | -0.17 | -2.08 | 8.18 | 8.25 | 7.99 | 0 |
| 1725292500 | 8.18 | 0.01 | 0.12 | 8.18 | 8.19 | 8.07 | 0 |
| 1725033300 | 8.17 | 0.01 | 0.12 | 8.14 | 8.23 | 8.14 | 0 |
| 1724946900 | 8.16 | 0.1 | 1.24 | 8.06 | 8.2 | 8.0399999 | 0 |
| 1724860500 | 8.06 | 0.1 | 1.26 | 7.99 | 8.1199999 | 7.98 | 0 |
| 1724774100 | 7.96 | 0.07 | 0.89 | 7.9 | 7.99 | 7.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
