S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F12961)
Vontobel Financial Products GmbH (F12961) Historical

F12961 Vontobel Financial Products GmbH

66.65

0.80 (1.21%)

Last Updated: 08:22:01

Delayed by 15 minutes

F12961 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	65.85	-0.70	-1.05%	66.25	67.15	65.75	0
Jun 12 2024	66.55	-1.70	-2.49%	68.35	68.65	66.35	0
Jun 11 2024	68.25	-1.30	-1.87%	70.10	70.10	67.95	0
Jun 10 2024	69.55	-0.95	-1.35%	69.15	71.10	69.15	0
Jun 07 2024	70.50	-1.30	-1.81%	72.00	72.30	70.50	0
Jun 06 2024	71.80	-1.20	-1.64%	71.90	72.40	70.60	0
Jun 05 2024	73.00	0.40	0.55%	73.50	74.60	73.00	0
Jun 04 2024	72.60	0.70	0.97%	71.70	72.70	71.00	0
Jun 03 2024	71.90	1.40	1.99%	71.40	72.80	71.30	0
May 31 2024	70.50	0.95	1.37%	69.85	71.00	68.95	0
May 30 2024	69.55	1.70	2.51%	67.75	69.65	67.75	0
May 29 2024	67.85	-0.70	-1.02%	68.95	68.95	67.65	0
May 28 2024	68.55	1.50	2.24%	68.05	69.65	67.55	43
May 27 2024	67.05	-0.50	-0.74%	67.05	67.05	67.05	0
May 24 2024	67.55	-0.60	-0.88%	68.35	68.95	67.55	50
May 23 2024	68.15	-1.95	-2.78%	70.90	70.90	68.15	1,871
May 22 2024	70.10	0.15	0.21%	69.45	70.90	69.45	0
May 21 2024	69.95	-3.25	-4.44%	72.50	72.60	69.65	0
May 20 2024	73.20	-0.20	-0.27%	73.00	74.00	73.00	0
May 17 2024	73.40	-0.40	-0.54%	74.90	75.10	73.10	0
May 16 2024	73.80	1.50	2.07%	73.00	74.40	72.50	0
May 15 2024	72.30	6.05	9.13%	64.35	73.30	64.35	0
May 14 2024	66.25	5.30	8.70%	61.75	66.55	61.75	0
May 13 2024	60.95	0.95	1.58%	60.35	62.55	60.35	0
May 10 2024	60.00	1.90	3.27%	59.40	60.55	59.30	10
May 09 2024	58.10	1.00	1.75%	57.60	59.40	56.90	0
May 08 2024	57.10	-0.90	-1.55%	57.90	57.90	56.50	0
May 07 2024	58.00	-0.70	-1.19%	59.30	59.40	58.00	0
May 06 2024	58.70	0.10	0.17%	58.70	58.70	58.70	0
May 03 2024	58.60	0.60	1.03%	57.90	59.10	57.90	0
May 02 2024	58.00	0.80	1.40%	57.30	58.80	57.10	0
Apr 30 2024	57.20	-3.75	-6.15%	60.15	60.25	57.20	0
Apr 29 2024	60.95	1.15	1.92%	59.30	61.15	59.30	150
Apr 26 2024	59.80	0.70	1.18%	59.80	60.65	59.50	0
Apr 25 2024	59.10	-0.40	-0.67%	59.90	60.55	58.30	0
Apr 24 2024	59.50	-1.25	-2.06%	59.70	60.75	58.80	0
Apr 23 2024	60.75	0.65	1.08%	60.55	61.65	60.45	0
Apr 22 2024	60.10	4.10	7.32%	57.70	60.55	57.40	0
Apr 19 2024	56.00	-0.10	-0.18%	55.40	56.50	54.70	0
Apr 18 2024	56.10	0.40	0.72%	56.30	56.50	55.10	0
Apr 17 2024	55.70	0.60	1.09%	54.80	56.40	54.80	0
Apr 16 2024	55.10	-1.40	-2.48%	55.90	55.90	54.50	0
Apr 15 2024	56.50	-0.30	-0.53%	55.70	56.90	55.40	0
Apr 12 2024	56.80	0.70	1.25%	56.70	57.80	56.30	0
Apr 11 2024	56.10	-0.70	-1.23%	56.70	56.80	55.50	0
Apr 10 2024	56.80	-1.50	-2.57%	58.90	59.10	56.40	0
Apr 09 2024	58.30	-1.00	-1.69%	58.40	59.40	57.60	0
Apr 08 2024	59.30	-0.10	-0.17%	58.90	59.30	58.40	0
Apr 05 2024	59.40	-2.05	-3.34%	60.55	60.75	59.30	0
Apr 04 2024	61.45	-1.90	-3.00%	63.05	64.15	61.45	0
Apr 03 2024	63.35	1.20	1.93%	63.25	63.45	61.95	0
Apr 02 2024	62.15	0.80	1.30%	61.05	62.85	61.05	0
Mar 28 2024	61.35	1.85	3.11%	60.35	61.45	60.05	0
Mar 27 2024	59.50	1.50	2.59%	58.40	60.25	58.30	0
Mar 26 2024	58.00	0.10	0.17%	57.10	58.10	56.60	0
Mar 25 2024	57.90	-0.60	-1.03%	58.20	58.20	56.30	0
Mar 22 2024	58.50	1.40	2.45%	56.80	59.00	56.80	0
Mar 21 2024	57.10	0.60	1.06%	56.60	58.10	56.60	0
Mar 20 2024	56.50	0.80	1.44%	55.50	56.80	54.40	0
Mar 19 2024	55.70	-1.20	-2.11%	55.60	56.00	55.20	0
Mar 18 2024	56.90	-4.45	-7.25%	59.40	59.40	56.10	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions