We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 87.75 | -0.25 | -0.28 | 88.05 | 88.5 | 87.45 | 70 |
| 1738169700 | 88 | 1.35 | 1.56 | 87.3 | 88.1 | 86.95 | 0 |
| 1738083300 | 86.65 | 0.6 | 0.70 | 86.4 | 86.85 | 85.85 | 0 |
| 1737996900 | 86.05 | -0.7 | -0.81 | 85.25 | 86.25 | 84.85 | 0 |
| 1737737700 | 86.75 | -0.4 | -0.46 | 87.85 | 87.9 | 86.55 | 0 |
| 1737651300 | 87.15 | -0.8 | -0.91 | 87.1 | 87.55 | 86.8 | 0 |
| 1737564900 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1737478500 | 87.95 | -0.05 | -0.06 | 87.9 | 88.2 | 87.85 | 0 |
| 1737392100 | 88 | 0.45 | 0.51 | 87.65 | 88.2 | 87.35 | 0 |
| 1737132900 | 87.55 | 1 | 1.16 | 87 | 87.75 | 86.95 | 0 |
| 1737046500 | 86.55 | -0.4 | -0.46 | 86.65 | 86.75 | 86.15 | 0 |
| 1736960100 | 86.95 | 1.9 | 2.23 | 85.15 | 87.25 | 85.15 | 0 |
| 1736873700 | 85.05 | 0.2 | 0.24 | 85.3 | 85.65 | 84.95 | 0 |
| 1736787300 | 84.85 | -0.4 | -0.47 | 84.95 | 85.45 | 84.55 | 0 |
| 1736528100 | 85.25 | -0.4 | -0.47 | 85.55 | 86.55 | 84.85 | 0 |
| 1736441700 | 85.65 | -0.45 | -0.52 | 85.7 | 85.91 | 85.45 | 0 |
| 1736355300 | 86.1 | -0.75 | -0.86 | 86.5 | 86.55 | 85.7 | 50 |
| 1736268900 | 86.85 | -1.15 | -1.31 | 87.7 | 88.1 | 86.45 | 0 |
| 1736182500 | 88 | 0.95 | 1.09 | 87.9 | 88.6 | 87.85 | 0 |
| 1735923300 | 87.05 | 0.3 | 0.35 | 86.55 | 87.15 | 86.55 | 0 |
| 1735836900 | 86.75 | 0.3 | 0.35 | 87.55 | 87.75 | 86.75 | 0 |
| 1735577700 | 86.45 | -3.35 | -3.73 | 87.05 | 87.35 | 86.05 | 0 |
| 1735318500 | 89.8 | 0.8 | 0.90 | 90.4 | 90.59 | 89.6 | 0 |
| 1734972900 | 89 | -0.4 | -0.45 | 89.55 | 89.85 | 88.6 | 0 |
| 1734713700 | 89.4 | 1.65 | 1.88 | 87.1 | 89.4 | 86.85 | 0 |
| 1734627300 | 87.75 | -1.65 | -1.85 | 88.4 | 88.7 | 87.65 | 0 |
| 1734540900 | 89.4 | -0.3 | -0.33 | 89.65 | 90 | 89.3 | 0 |
| 1734454500 | 89.7 | -0.6 | -0.66 | 89.4 | 89.8 | 89.05 | 0 |
| 1734368100 | 90.3 | -0.1 | -0.11 | 89.9 | 90.4 | 89.3 | 0 |
| 1734108900 | 90.4 | -1.9 | -2.06 | 91.5 | 91.6 | 90.2 | 0 |
| 1734022500 | 92.3 | 0.6 | 0.65 | 91.9 | 92.3 | 91 | 0 |
| 1733936100 | 91.7 | -0.3 | -0.33 | 91.9 | 92.3 | 91.4 | 0 |
| 1733849700 | 92 | -0.1 | -0.11 | 91.6 | 92 | 91.3 | 0 |
| 1733763300 | 92.1 | 0.4 | 0.44 | 91.8 | 92.5 | 91.7 | 0 |
| 1733504100 | 91.7 | -0.1 | -0.11 | 91.3 | 92.1 | 91.3 | 0 |
| 1733417700 | 91.8 | -0.2 | -0.22 | 91.9 | 92.3 | 91.7 | 0 |
| 1733331300 | 92 | 0.1 | 0.11 | 91.7 | 92 | 91.3 | 0 |
| 1733244900 | 91.9 | 0.2 | 0.22 | 92.1 | 92.2 | 91.6 | 0 |
| 1733158500 | 91.7 | 0 | 0.00 | 91.79 | 91.89 | 91.6 | 0 |
| 1732899300 | 91.7 | 0 | 0.00 | 92.1 | 92.1 | 91.59 | 0 |
| 1732812900 | 91.7 | -0.6 | -0.65 | 91.75 | 91.95 | 91.45 | 0 |
| 1732726500 | 92.3 | 0.3 | 0.33 | 92.5 | 92.8 | 92.3 | 0 |
| 1732640100 | 92 | -0.4 | -0.43 | 92.25 | 92.5 | 92 | 0 |
| 1732553700 | 92.4 | 0.7 | 0.76 | 92.1 | 92.4 | 91.8 | 0 |
| 1732294500 | 91.7 | 1.2 | 1.33 | 90.6 | 92.2 | 90.2 | 0 |
| 1732208100 | 90.5 | -0.2 | -0.22 | 90.9 | 91.15 | 90.3 | 0 |
| 1732121700 | 90.7 | 0.8 | 0.89 | 90.1 | 90.9 | 89.6 | 0 |
| 1732035300 | 89.9 | -0.4 | -0.44 | 90.2 | 90.2 | 89.4 | 0 |
| 1731948900 | 90.3 | -0.2 | -0.22 | 90.6 | 90.6 | 90.1 | 0 |
| 1731689700 | 90.5 | -1.1 | -1.20 | 90.8 | 90.9 | 90.3 | 0 |
| 1731603300 | 91.6 | 0.8 | 0.88 | 90.9 | 91.7 | 90.7 | 0 |
| 1731516900 | 90.8 | 0.5 | 0.55 | 91.35 | 91.35 | 90.7 | 0 |
| 1731430500 | 90.3 | -1.4 | -1.53 | 91 | 91.6 | 90.1 | 0 |
| 1731344100 | 91.7 | 1 | 1.10 | 91 | 91.9 | 91 | 0 |
| 1731084900 | 90.7 | -1.1 | -1.20 | 91.1 | 91.1 | 88.5 | 0 |
| 1730998500 | 91.8 | 1.7 | 1.89 | 90.8 | 92 | 90.8 | 0 |
| 1730912100 | 90.1 | 0.5 | 0.56 | 90.3 | 91 | 89.81 | 0 |
| 1730825700 | 89.6 | 0.8 | 0.90 | 88.7 | 89.7 | 88.7 | 0 |
| 1730739300 | 88.8 | 0.2 | 0.23 | 88.4 | 88.9 | 88.2 | 0 |
| 1730480100 | 88.6 | 0.4 | 0.45 | 88.05 | 88.9 | 88.05 | 0 |
| 1730393700 | 88.2 | -1.9 | -2.11 | 89 | 89.71 | 87.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
