S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F13047)
Vontobel Financial Products GmbH (F13047) Historical

F13047 Vontobel Financial Products GmbH

58.80

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

F13047 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jun 12 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jun 11 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jun 10 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jun 07 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jun 06 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jun 05 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jun 04 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jun 03 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 31 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 30 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 29 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 28 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 27 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 24 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 23 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 22 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 21 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 20 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 17 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 16 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 15 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 14 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 13 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 10 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 09 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 08 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 07 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 06 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 03 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
May 02 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Apr 30 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Apr 29 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Apr 26 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Apr 25 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Apr 24 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Apr 23 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Apr 22 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Apr 19 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Apr 18 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Apr 17 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Apr 16 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Apr 15 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Apr 12 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Apr 11 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Apr 10 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Apr 09 2024	58.80	-0.60	-1.01%	59.80	59.80	58.80	0
Apr 08 2024	59.40	0.40	0.68%	59.20	59.60	59.00	0
Apr 05 2024	59.00	-0.60	-1.01%	59.00	59.60	58.60	0
Apr 04 2024	59.60	0.80	1.36%	59.80	60.40	59.40	0
Apr 03 2024	58.80	1.40	2.44%	57.80	59.00	57.60	0
Apr 02 2024	57.40	-1.60	-2.71%	58.80	59.20	57.20	0
Mar 28 2024	59.00	3.20	5.73%	58.40	59.20	57.40	0
Mar 27 2024	55.80	0.60	1.09%	55.80	56.20	55.60	0
Mar 26 2024	55.20	2.00	3.76%	53.60	55.20	53.40	0
Mar 25 2024	53.20	0.40	0.76%	52.40	53.20	51.80	0
Mar 22 2024	52.80	-1.20	-2.22%	53.80	54.20	52.80	0
Mar 21 2024	54.00	-0.20	-0.37%	54.60	55.60	54.00	0
Mar 20 2024	54.20	-0.40	-0.73%	54.20	54.20	53.80	0
Mar 19 2024	54.60	-1.40	-2.50%	55.40	55.40	54.20	0
Mar 18 2024	56.00	0.00	0.00%	56.40	56.60	55.60	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions