F13050 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 98.65 | 1.35 | 1.39% | 97.72 | 98.80 | 97.62 | 422 |
Jun 06 2024 | 97.30 | -0.60 | -0.61% | 98.20 | 98.30 | 97.22 | 0 |
Jun 05 2024 | 97.90 | 1.00 | 1.03% | 96.70 | 98.00 | 96.70 | 0 |
Jun 04 2024 | 96.90 | -0.30 | -0.31% | 97.10 | 97.80 | 96.80 | 0 |
Jun 03 2024 | 97.20 | 1.10 | 1.14% | 97.60 | 98.00 | 97.00 | 0 |
May 31 2024 | 96.10 | -0.70 | -0.72% | 96.40 | 97.10 | 95.80 | 0 |
May 30 2024 | 96.80 | 0.00 | 0.00% | 96.40 | 97.10 | 96.40 | 0 |
May 29 2024 | 96.80 | -0.97 | -0.99% | 98.00 | 98.18 | 96.70 | 120 |
May 28 2024 | 97.77 | 0.57 | 0.59% | 97.90 | 98.28 | 97.40 | 500 |
May 27 2024 | 97.20 | -0.20 | -0.21% | 97.60 | 97.80 | 97.13 | 0 |
May 24 2024 | 97.40 | 0.40 | 0.41% | 96.80 | 97.40 | 96.70 | 0 |
May 23 2024 | 97.00 | 0.00 | 0.00% | 97.80 | 98.00 | 97.00 | 0 |
May 22 2024 | 97.00 | 1.60 | 1.68% | 95.60 | 97.00 | 95.20 | 0 |
May 21 2024 | 95.40 | -1.50 | -1.55% | 96.40 | 96.50 | 95.02 | 0 |
May 20 2024 | 96.90 | 1.10 | 1.15% | 96.30 | 96.98 | 96.28 | 0 |
May 17 2024 | 95.80 | -0.60 | -0.62% | 96.00 | 96.00 | 95.20 | 0 |
May 16 2024 | 96.40 | 0.00 | 0.00% | 97.10 | 97.10 | 96.32 | 0 |
May 15 2024 | 96.40 | 0.60 | 0.63% | 96.10 | 96.99 | 95.97 | 202 |
May 14 2024 | 95.80 | 0.30 | 0.31% | 95.60 | 95.80 | 95.40 | 0 |
May 13 2024 | 95.50 | -0.17 | -0.18% | 96.00 | 96.10 | 95.40 | 0 |
May 10 2024 | 95.67 | 0.97 | 1.02% | 95.20 | 95.87 | 95.20 | 20 |
May 09 2024 | 94.70 | 1.08 | 1.15% | 94.20 | 95.00 | 94.12 | 0 |
May 08 2024 | 93.62 | -0.57 | -0.61% | 94.30 | 94.40 | 93.30 | 0 |
May 07 2024 | 94.19 | 4.84 | 5.42% | 91.90 | 94.50 | 91.60 | 50 |
May 06 2024 | 89.35 | 1.30 | 1.48% | 88.45 | 89.47 | 88.37 | 0 |
May 03 2024 | 88.05 | 0.70 | 0.80% | 88.05 | 88.85 | 87.85 | 0 |
May 02 2024 | 87.35 | -1.50 | -1.69% | 88.45 | 88.45 | 87.25 | 0 |
Apr 30 2024 | 88.85 | -0.20 | -0.22% | 90.05 | 90.05 | 88.85 | 0 |
Apr 29 2024 | 89.05 | 0.10 | 0.11% | 89.75 | 89.75 | 88.65 | 0 |
Apr 26 2024 | 88.95 | 0.60 | 0.68% | 89.05 | 89.35 | 88.27 | 0 |
Apr 25 2024 | 88.35 | 0.90 | 1.03% | 86.35 | 89.05 | 85.78 | 0 |
Apr 24 2024 | 87.45 | 2.40 | 2.82% | 88.35 | 88.37 | 87.37 | 0 |
Apr 23 2024 | 85.05 | 0.88 | 1.05% | 85.05 | 85.25 | 84.57 | 0 |
Apr 22 2024 | 84.17 | -0.38 | -0.45% | 85.07 | 85.20 | 84.17 | 13 |
Apr 19 2024 | 84.55 | -1.90 | -2.20% | 85.15 | 85.37 | 84.55 | 0 |
Apr 18 2024 | 86.45 | -1.10 | -1.26% | 86.65 | 86.77 | 85.47 | 0 |
Apr 17 2024 | 87.55 | -2.45 | -2.72% | 87.55 | 88.27 | 87.27 | 0 |
Apr 16 2024 | 90.00 | -0.80 | -0.88% | 89.85 | 90.12 | 89.37 | 0 |
Apr 15 2024 | 90.80 | 0.30 | 0.33% | 90.70 | 91.63 | 90.70 | 0 |
Apr 12 2024 | 90.50 | -1.30 | -1.42% | 92.70 | 92.80 | 90.42 | 0 |
Apr 11 2024 | 91.80 | -1.20 | -1.29% | 92.82 | 93.12 | 91.42 | 0 |
Apr 10 2024 | 93.00 | -0.10 | -0.11% | 94.60 | 95.20 | 92.69 | 0 |
Apr 09 2024 | 93.10 | 1.70 | 1.86% | 91.30 | 93.80 | 91.30 | 0 |
Apr 08 2024 | 91.40 | 1.65 | 1.84% | 90.00 | 91.50 | 90.00 | 0 |
Apr 05 2024 | 89.75 | -1.05 | -1.16% | 89.75 | 90.32 | 89.67 | 0 |
Apr 04 2024 | 90.80 | 0.38 | 0.42% | 90.40 | 91.02 | 90.30 | 0 |
Apr 03 2024 | 90.42 | 1.37 | 1.54% | 89.65 | 90.80 | 89.55 | 0 |
Apr 02 2024 | 89.05 | -1.05 | -1.17% | 90.50 | 91.00 | 88.95 | 0 |
Mar 28 2024 | 90.10 | -0.10 | -0.11% | 90.60 | 90.60 | 89.95 | 0 |
Mar 27 2024 | 90.20 | 0.10 | 0.11% | 89.75 | 90.20 | 89.45 | 0 |
Mar 26 2024 | 90.10 | 0.45 | 0.50% | 89.25 | 90.60 | 89.15 | 0 |
Mar 25 2024 | 89.65 | 0.30 | 0.34% | 89.65 | 89.85 | 88.55 | 0 |
Mar 22 2024 | 89.35 | -1.25 | -1.38% | 89.85 | 90.05 | 89.05 | 0 |
Mar 21 2024 | 90.60 | 3.65 | 4.20% | 90.70 | 91.00 | 89.95 | 500 |
Mar 20 2024 | 86.95 | 0.10 | 0.12% | 87.35 | 87.45 | 86.55 | 0 |
Mar 19 2024 | 86.85 | -1.30 | -1.47% | 87.25 | 87.75 | 85.95 | 12 |
Mar 18 2024 | 88.15 | 0.60 | 0.69% | 88.25 | 88.65 | 87.65 | 0 |
Mar 15 2024 | 87.55 | -1.90 | -2.12% | 88.75 | 89.05 | 87.35 | 20 |
Mar 14 2024 | 89.45 | -1.35 | -1.49% | 91.30 | 91.30 | 89.15 | 0 |
Mar 13 2024 | 90.80 | -0.60 | -0.66% | 92.40 | 92.60 | 90.60 | 4,405 |
Mar 12 2024 | 91.40 | 1.65 | 1.84% | 90.60 | 91.80 | 90.00 | 0 |
Mar 11 2024 | 89.75 | -1.45 | -1.59% | 89.55 | 90.20 | 89.05 | 0 |