BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,515.54
-0.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F13789)

  7. Vontobel Financial Products GmbH (F13789) Historical

Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F13789)

BIT
101.68
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732899300101.6800.00101.68101.68101.680
1732812900101.6800.00101.68101.68101.680
1732726500101.6800.00101.68101.68101.680
1732640100101.6800.00101.68101.68101.680
1732553700101.6800.00101.68101.68101.680
1732294500101.6800.00101.68101.68101.680
1732208100101.6800.00101.68101.68101.680
1732121700101.6800.00101.68101.68101.680
1732035300101.6800.00101.68101.68101.680
1731948900101.6800.00101.68101.68101.680
1731689700101.6800.00101.68101.68101.680
1731603300101.6800.00101.68101.68101.680
1731516900101.6800.00101.68101.68101.680
1731430500101.6800.00101.68101.68101.680
1731344100101.6800.00101.68101.68101.680
1731084900101.6800.00101.68101.68101.680
1730998500101.6800.00101.68101.68101.680
1730912100101.6800.00101.68101.68101.680
1730825700101.68-0.02-0.02101.58101.68101.580
1730739300101.7-0.05-0.05101.7101.72101.670
1730480100101.7500.00101.7102.5101.750
1730393700101.75-0.02-0.02101.7101.75101.70
1730307300101.770.060.06101.7101.77101.70
1730220900101.71-0.04-0.04101.71101.71101.710
1730134500101.75-0.15-0.15101.7101.75101.70
1729871700101.90.350.34102.1102.1101.90
1729785300101.5500.00102102101.50
1729698900101.55-0.4-0.39101.9101.95101.550
1729612500101.950.40.39101.9101.95101.80
1729526100101.55-0.2-0.20102102101.550
1729266900101.750.30.30101.7101.75101.60
1729180500101.450.090.09101.4101.6101.40
1729094100101.36-0.05-0.05101.4101.45101.30
1729007700101.41-0.04-0.04101.5101.6101.260
1728921300101.450.150.15101.5101.6101.420
1728662100101.30.090.09101.2101.44101.20
1728575700101.210.70.70101.2101.23101.130
1728489300100.51-0.61-0.60101.11101.11100.51150
1728402900101.1200.00101101.17100.950
1728316500101.120.390.39100.9101.12100.830
1728057300100.730.230.23100.6100.73100.570
1727970900100.50.420.42100.25100.599.72100
1727884500100.08-0.37-0.37100.15100.1699.2400
1727798100100.450.430.4399.95100.4599.80
1727711700100.020.250.2599.85100.0799.780
172745250099.770.120.1299.5599.8299.550
172736610099.65-0.3-0.3099.8599.9599.350
172727970099.95-0.3-0.3099.65100.0599.550
1727193300100.250.30.30100.05100.3599.7525
172710690099.950.80.8199.35100.299.2525
172684770099.1500.0099.3599.3598.850
172676130099.150.70.7199.1599.3598.950
172667490098.450.60.6198.1598.9597.950
172658850097.851.51.5697.0597.9595.9550
172650210096.35-0.2-0.2195.7596.5595.450
172624290096.553.33.5493.9596.5593.850
172615650093.252.52.7592.0593.3592.050
172607010090.750.550.6191.4591.9590.650
172598370090.20.50.569090.489.60
172589730089.71.31.4789.190.189.10
172563810088.4-3.05-3.3490.8590.8588.10
172555170091.45-0.2-0.2291.7592.4591.450
172546530091.6500.0090.5592.1590.30
172537890091.65-0.9-0.9792.9592.9591.450
172529250092.550.20.2292.0592.8591.650
172503330092.351.11.2192.0592.8591.950

Your Recent History

BIT
F13789
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68