Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F13910 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.40 |
F13910 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13910 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |
May 20 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |
May 17 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |
May 16 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |
May 15 2024 | 35.40 | -0.90 | -2.48% | 35.60 | 36.10 | 34.80 | 0 |
May 14 2024 | 36.30 | -1.40 | -3.71% | 37.40 | 37.70 | 36.00 | 0 |
May 13 2024 | 37.70 | 1.90 | 5.31% | 36.20 | 38.20 | 36.10 | 0 |
May 10 2024 | 35.80 | -0.40 | -1.10% | 36.10 | 36.60 | 35.60 | 0 |
May 09 2024 | 36.20 | 0.20 | 0.56% | 35.90 | 36.80 | 35.60 | 0 |
May 08 2024 | 36.00 | -0.70 | -1.91% | 36.40 | 36.40 | 35.40 | 0 |
May 07 2024 | 36.70 | -0.60 | -1.61% | 37.50 | 37.50 | 36.50 | 0 |
May 06 2024 | 37.30 | 0.00 | 0.00% | 37.20 | 37.50 | 37.10 | 0 |
May 03 2024 | 37.30 | 0.10 | 0.27% | 37.70 | 37.90 | 37.00 | 0 |
May 02 2024 | 37.20 | 1.50 | 4.20% | 36.60 | 38.60 | 36.60 | 0 |
Apr 30 2024 | 35.70 | -0.70 | -1.92% | 36.90 | 37.00 | 35.60 | 0 |
Apr 29 2024 | 36.40 | 0.10 | 0.28% | 36.70 | 37.10 | 36.40 | 0 |
Apr 26 2024 | 36.30 | 1.80 | 5.22% | 35.50 | 37.30 | 35.50 | 0 |
Apr 25 2024 | 34.50 | -0.20 | -0.58% | 34.80 | 34.80 | 33.80 | 0 |
Apr 24 2024 | 34.70 | 1.80 | 5.47% | 33.70 | 35.10 | 33.50 | 0 |
Apr 23 2024 | 32.90 | 2.20 | 7.17% | 31.40 | 33.70 | 31.40 | 0 |
Apr 22 2024 | 30.70 | 0.60 | 1.99% | 30.00 | 30.80 | 29.85 | 0 |