Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F14155 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.45 | 67.85 | 68.55 | 68.25 | 67.45 |
F14155 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F14155 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 67.45 | -1.50 | -2.18% | 67.65 | 68.15 | 67.35 | 0 |
May 17 2024 | 68.95 | -1.75 | -2.48% | 70.55 | 70.55 | 68.95 | 0 |
May 16 2024 | 70.70 | -1.10 | -1.53% | 70.80 | 71.45 | 70.25 | 60 |
May 15 2024 | 71.80 | 0.60 | 0.84% | 72.80 | 73.50 | 71.60 | 0 |
May 14 2024 | 71.20 | 0.60 | 0.85% | 71.10 | 71.50 | 70.55 | 0 |
May 13 2024 | 70.60 | 2.15 | 3.14% | 69.75 | 71.30 | 68.80 | 150 |
May 10 2024 | 68.45 | -0.20 | -0.29% | 70.15 | 70.70 | 67.95 | 150 |
May 09 2024 | 68.65 | -1.60 | -2.28% | 70.35 | 70.35 | 67.75 | 0 |
May 08 2024 | 70.25 | -21.15 | -23.14% | 90.90 | 91.50 | 63.55 | 0 |
May 07 2024 | 91.40 | -0.50 | -0.54% | 94.30 | 94.47 | 89.72 | 0 |
May 06 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 91.90 | 0 |
May 03 2024 | 91.90 | -1.10 | -1.18% | 94.50 | 94.60 | 91.90 | 0 |
May 02 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.70 | 92.35 | 0 |
Apr 30 2024 | 93.50 | -0.60 | -0.64% | 93.90 | 94.30 | 93.40 | 0 |
Apr 29 2024 | 94.10 | 0.80 | 0.86% | 94.83 | 94.83 | 93.10 | 100 |
Apr 26 2024 | 93.30 | 1.00 | 1.08% | 93.20 | 93.63 | 92.88 | 0 |
Apr 25 2024 | 92.30 | -0.40 | -0.43% | 92.00 | 93.18 | 91.43 | 0 |
Apr 24 2024 | 92.70 | -0.70 | -0.75% | 94.10 | 94.10 | 92.47 | 0 |
Apr 23 2024 | 93.40 | 2.07 | 2.27% | 92.60 | 93.40 | 92.52 | 0 |
Apr 22 2024 | 91.33 | 1.08 | 1.20% | 90.56 | 91.52 | 90.48 | 0 |
Apr 19 2024 | 90.25 | -1.45 | -1.58% | 88.85 | 90.73 | 88.55 | 0 |