We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 14.73 | 0.1 | 0.68 | 14.58 | 14.73 | 14.58 | 0 |
| 1737737700 | 14.63 | 0.05 | 0.34 | 14.63 | 14.78 | 14.58 | 0 |
| 1737651300 | 14.58 | 0.05 | 0.34 | 14.48 | 14.63 | 14.48 | 0 |
| 1737564900 | 14.53 | 0 | 0.00 | 14.58 | 14.68 | 14.43 | 10 |
| 1737478500 | 14.53 | -0.05 | -0.34 | 14.63 | 14.63 | 14.38 | 100 |
| 1737392100 | 14.58 | 0.25 | 1.74 | 14.48 | 14.58 | 14.38 | 0 |
| 1737132900 | 14.33 | 0.45 | 3.24 | 14.08 | 14.33 | 14.03 | 0 |
| 1737046500 | 13.88 | 0.1 | 0.73 | 13.93 | 13.98 | 13.83 | 0 |
| 1736960100 | 13.78 | 0.25 | 1.85 | 13.48 | 13.83 | 13.48 | 0 |
| 1736873700 | 13.53 | 0.05 | 0.37 | 13.43 | 13.53 | 13.38 | 0 |
| 1736787300 | 13.48 | -0.2 | -1.46 | 13.58 | 13.58 | 13.43 | 0 |
| 1736528100 | 13.68 | -0.3 | -2.15 | 13.93 | 13.93 | 13.63 | 0 |
| 1736441700 | 13.98 | 0.45 | 3.33 | 13.78 | 14.08 | 13.68 | 0 |
| 1736355300 | 13.53 | 0 | 0.00 | 13.48 | 13.73 | 13.48 | 40 |
| 1736268900 | 13.53 | 0.15 | 1.12 | 13.48 | 13.63 | 13.38 | 10 |
| 1736182500 | 13.38 | 0.3 | 2.29 | 13.23 | 13.43 | 13.23 | 0 |
| 1735923300 | 13.08 | 0.35 | 2.75 | 13.03 | 13.23 | 12.93 | 0 |
| 1735836900 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1735577700 | 12.73 | 0.05 | 0.39 | 12.63 | 12.73 | 12.63 | 0 |
| 1735318500 | 12.68 | 0.3 | 2.42 | 12.58 | 12.73 | 12.58 | 0 |
| 1734972900 | 12.38 | 0.1 | 0.81 | 12.33 | 12.38 | 12.33 | 0 |
| 1734713700 | 12.28 | -0.05 | -0.41 | 12.08 | 12.33 | 12.03 | 0 |
| 1734627300 | 12.33 | -0.45 | -3.52 | 12.38 | 12.43 | 12.13 | 10 |
| 1734540900 | 12.78 | -0.15 | -1.16 | 12.78 | 12.88 | 12.78 | 0 |
| 1734454500 | 12.93 | -0.1 | -0.77 | 12.93 | 13.03 | 12.88 | 0 |
| 1734368100 | 13.03 | -0.05 | -0.38 | 13.13 | 13.18 | 13.03 | 0 |
| 1734108900 | 13.08 | -0.1 | -0.76 | 13.23 | 13.23 | 13.03 | 10 |
| 1734022500 | 13.18 | 0.15 | 1.15 | 13.13 | 13.23 | 13.08 | 0 |
| 1733936100 | 13.03 | 0.05 | 0.39 | 12.93 | 13.13 | 12.93 | 0 |
| 1733849700 | 12.98 | -0.25 | -1.89 | 13.18 | 13.18 | 12.98 | 0 |
| 1733763300 | 13.23 | -0.05 | -0.38 | 13.33 | 13.38 | 13.18 | 0 |
| 1733504100 | 13.28 | 0 | 0.00 | 13.33 | 13.43 | 13.18 | 5 |
| 1733417700 | 13.28 | 0.05 | 0.38 | 13.33 | 13.33 | 13.23 | 0 |
| 1733331300 | 13.23 | -0.05 | -0.38 | 13.23 | 13.33 | 13.23 | 0 |
| 1733244900 | 13.28 | 0.15 | 1.14 | 13.28 | 13.33 | 13.23 | 0 |
| 1733158500 | 13.13 | 0.05 | 0.38 | 13.13 | 13.28 | 13.03 | 0 |
| 1732899300 | 13.08 | 0.2 | 1.55 | 12.93 | 13.13 | 12.93 | 0 |
| 1732812900 | 12.88 | 0.25 | 1.98 | 12.78 | 12.93 | 12.73 | 0 |
| 1732726500 | 12.63 | -0.05 | -0.39 | 12.73 | 12.73 | 12.58 | 0 |
| 1732640100 | 12.68 | -0.4 | -3.06 | 12.93 | 12.93 | 12.68 | 0 |
| 1732553700 | 13.08 | 0.05 | 0.38 | 13.18 | 13.18 | 13.03 | 0 |
| 1732294500 | 13.03 | 0.05 | 0.39 | 13.03 | 13.08 | 12.88 | 0 |
| 1732208100 | 12.98 | 0.05 | 0.39 | 12.88 | 12.98 | 12.83 | 30 |
| 1732121700 | 12.93 | 0.05 | 0.39 | 13.03 | 13.13 | 12.88 | 0 |
| 1732035300 | 12.88 | -0.1 | -0.77 | 13.03 | 13.03 | 12.63 | 10 |
| 1731948900 | 12.98 | 0.1 | 0.78 | 12.93 | 12.98 | 12.88 | 0 |
| 1731689700 | 12.88 | -0.1 | -0.77 | 12.88 | 12.98 | 12.78 | 0 |
| 1731603300 | 12.98 | 0.1 | 0.78 | 12.93 | 13.03 | 12.78 | 5 |
| 1731516900 | 12.88 | -0.03 | -0.23 | 12.88 | 12.93 | 12.78 | 0 |
| 1731430500 | 12.91 | -0.32 | -2.42 | 13.13 | 13.18 | 12.89 | 0 |
| 1731344100 | 13.23 | 0.25 | 1.93 | 13.13 | 13.28 | 13.08 | 0 |
| 1731084900 | 12.98 | -0.3 | -2.26 | 13.18 | 13.18 | 12.88 | 0 |
| 1730998500 | 13.28 | 0.05 | 0.38 | 13.33 | 13.38 | 13.13 | 15 |
| 1730912100 | 13.23 | 0.65 | 5.17 | 13.08 | 13.23 | 12.98 | 0 |
| 1730825700 | 12.58 | 0.15 | 1.21 | 12.48 | 12.58 | 12.28 | 110 |
| 1730739300 | 12.43 | -0.1 | -0.80 | 12.48 | 12.48 | 12.31 | 30 |
| 1730480100 | 12.53 | 0.3 | 2.45 | 12.33 | 12.58 | 12.28 | 0 |
| 1730393700 | 12.23 | -0.35 | -2.78 | 12.48 | 12.48 | 12.23 | 0 |
| 1730307300 | 12.58 | -0.55 | -4.19 | 13.68 | 13.68 | 12.58 | 0 |
| 1730220900 | 13.13 | 0.15 | 1.16 | 13.18 | 13.23 | 13.13 | 0 |
| 1730134500 | 12.98 | 0.05 | 0.39 | 12.98 | 12.98 | 12.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
