F14379 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 30 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 29 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 28 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 27 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 24 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 23 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 22 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 21 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 20 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 17 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 16 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 15 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 14 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 13 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 10 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 09 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 08 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 07 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 06 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 03 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
May 02 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 30 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 29 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 26 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 25 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 24 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 23 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 22 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 19 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 18 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 17 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 16 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 15 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 12 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 11 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 10 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 09 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 08 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 05 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 04 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 03 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Apr 02 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
Mar 28 2024 | 101.35 | 0.00 | 0.00% | 102.90 | 102.90 | 101.35 | 0 |
Mar 27 2024 | 101.35 | 0.00 | 0.00% | 102.90 | 102.90 | 101.35 | 0 |
Mar 26 2024 | 101.35 | 0.10 | 0.10% | 102.90 | 102.90 | 101.35 | 0 |
Mar 25 2024 | 101.25 | 0.00 | 0.00% | 102.80 | 102.80 | 101.25 | 0 |
Mar 22 2024 | 101.25 | 0.00 | 0.00% | 101.80 | 101.80 | 101.25 | 0 |
Mar 21 2024 | 101.25 | 0.00 | 0.00% | 102.80 | 102.80 | 101.25 | 0 |
Mar 20 2024 | 101.25 | 0.00 | 0.00% | 102.80 | 102.80 | 101.25 | 0 |
Mar 19 2024 | 101.25 | 0.10 | 0.10% | 102.80 | 102.80 | 101.15 | 0 |
Mar 18 2024 | 101.15 | 0.00 | 0.00% | 102.70 | 102.70 | 101.15 | 0 |
Mar 15 2024 | 101.15 | 0.00 | 0.00% | 102.70 | 102.70 | 101.15 | 0 |
Mar 14 2024 | 101.15 | 0.00 | 0.00% | 102.70 | 102.70 | 101.15 | 0 |
Mar 13 2024 | 101.15 | 0.10 | 0.10% | 102.70 | 102.70 | 101.15 | 0 |
Mar 12 2024 | 101.05 | 0.10 | 0.10% | 102.60 | 102.60 | 101.05 | 0 |
Mar 11 2024 | 100.95 | 0.00 | 0.00% | 102.50 | 102.50 | 100.95 | 0 |
Mar 08 2024 | 100.95 | 0.20 | 0.20% | 101.60 | 101.60 | 100.95 | 0 |
Mar 07 2024 | 100.75 | 0.30 | 0.30% | 102.40 | 102.40 | 100.65 | 0 |
Mar 06 2024 | 100.45 | 2.65 | 2.71% | 101.40 | 101.40 | 100.45 | 0 |
Mar 05 2024 | 97.80 | -1.70 | -1.71% | 100.40 | 100.40 | 97.60 | 0 |