We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1719503700 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1719417300 | 52.85 | -9.95 | -15.84 | 53.55 | 58.55 | 49.5 | 0 |
| 1719330900 | 62.8 | 0.8 | 1.29 | 65.3 | 65.3 | 60.15 | 0 |
| 1719244500 | 62 | 5.85 | 10.42 | 60.5 | 67.5 | 60.5 | 0 |
| 1718985300 | 56.15 | -4.35 | -7.19 | 58.05 | 59.4 | 55.55 | 0 |
| 1718898900 | 60.5 | 3.35 | 5.86 | 57.55 | 61 | 56.45 | 0 |
| 1718812500 | 57.15 | -3 | -4.99 | 59.35 | 59.35 | 55.65 | 0 |
| 1718726100 | 60.15 | 0.1 | 0.17 | 60.9 | 61.2 | 59.35 | 0 |
| 1718639700 | 60.05 | 0.2 | 0.33 | 58.75 | 60.9 | 56.55 | 0 |
| 1718380500 | 59.85 | -2.75 | -4.39 | 63.6 | 63.6 | 58.35 | 0 |
| 1718294100 | 62.6 | -13.15 | -17.36 | 70.4 | 71.05 | 61.6 | 0 |
| 1718207700 | 75.75 | -6.1 | -7.45 | 76.35 | 79.95 | 74.05 | 0 |
| 1718121300 | 81.85 | -3.35 | -3.93 | 85.3 | 86.1 | 81.45 | 0 |
| 1718034900 | 85.2 | -2.8 | -3.18 | 84.3 | 85.5 | 81.75 | 0 |
| 1717775700 | 88 | 0.8 | 0.92 | 88.8 | 88.8 | 85.8 | 20 |
| 1717689300 | 87.2 | -0.6 | -0.68 | 88 | 88.6 | 86.9 | 250 |
| 1717602900 | 87.8 | 0.1 | 0.11 | 88.8 | 89.1 | 87.4 | 0 |
| 1717516500 | 87.7 | -0.8 | -0.90 | 88.4 | 92 | 86 | 15 |
| 1717430100 | 88.5 | 0.7 | 0.80 | 89.5 | 90.2 | 88 | 0 |
| 1717170900 | 87.8 | 0.5 | 0.57 | 87.9 | 87.9 | 86.1 | 0 |
| 1717084500 | 87.3 | 1.1 | 1.28 | 85.8 | 88.7 | 85.8 | 0 |
| 1716998100 | 86.2 | -2.5 | -2.82 | 87.1 | 89.1 | 85.3 | 0 |
| 1716911700 | 88.7 | 2.8 | 3.26 | 86 | 89.5 | 85.4 | 0 |
| 1716825300 | 85.9 | 3.6 | 4.37 | 83.5 | 86.2 | 83.2 | 0 |
| 1716566100 | 82.3 | 1.4 | 1.73 | 80 | 82.6 | 79.3 | 0 |
| 1716479700 | 80.9 | -0.3 | -0.37 | 82.7 | 84.1 | 80.4 | 0 |
| 1716393300 | 81.2 | -2.4 | -2.87 | 78.7 | 81.9 | 78.7 | 0 |
| 1716306900 | 83.6 | 0.4 | 0.48 | 81.7 | 83.8 | 81.6 | 0 |
| 1716220500 | 83.2 | -2.3 | -2.69 | 83.4 | 85 | 82.9 | 0 |
| 1715961300 | 85.5 | 0.7 | 0.83 | 86.2 | 86.2 | 84.7 | 0 |
| 1715874900 | 84.8 | 0 | 0.00 | 84.7 | 86.1 | 84.1 | 11 |
| 1715788500 | 84.8 | -1.4 | -1.62 | 86.5 | 86.8 | 84.3 | 0 |
| 1715702100 | 86.2 | 4.7 | 5.77 | 82.6 | 86.8 | 82.6 | 0 |
| 1715615700 | 81.5 | 4 | 5.16 | 78.3 | 82.3 | 78.3 | 0 |
| 1715356500 | 77.5 | -1.9 | -2.39 | 78.4 | 79.3 | 77 | 0 |
| 1715270100 | 79.4 | 1.5 | 1.93 | 78.7 | 80.2 | 78.2 | 0 |
| 1715183700 | 77.9 | -1.4 | -1.77 | 78.2 | 78.2 | 76.8 | 0 |
| 1715097300 | 79.3 | 1.5 | 1.93 | 77.9 | 79.9 | 77.8 | 0 |
| 1715010900 | 77.8 | 2.5 | 3.32 | 76.3 | 79.1 | 75.5 | 0 |
| 1714751700 | 75.3 | 0.8 | 1.07 | 74.3 | 76.8 | 73.9 | 0 |
| 1714665300 | 74.5 | 0.7 | 0.95 | 73.2 | 75.5 | 73.2 | 0 |
| 1714492500 | 73.8 | -9.2 | -11.08 | 80 | 81.4 | 73.8 | 0 |
| 1714406100 | 83 | 0.5 | 0.61 | 83.4 | 83.8 | 82.4 | 0 |
| 1714146900 | 82.5 | 2.2 | 2.74 | 81.4 | 83 | 81.2 | 0 |
| 1714060500 | 80.3 | -2.1 | -2.55 | 82.2 | 82.2 | 78.9 | 0 |
| 1713974100 | 82.4 | -0.3 | -0.36 | 82.8 | 83.4 | 81.7 | 0 |
| 1713887700 | 82.7 | -0.2 | -0.24 | 83 | 83 | 81.3 | 0 |
| 1713801300 | 82.9 | 0.1 | 0.12 | 83.5 | 83.5 | 81.2 | 0 |
| 1713542100 | 82.8 | -0.8 | -0.96 | 81.8 | 83 | 81.3 | 0 |
| 1713455700 | 83.6 | 1.7 | 2.08 | 82.6 | 84.4 | 82.3 | 0 |
| 1713369300 | 81.9 | 0.4 | 0.49 | 80.6 | 82.6 | 80.4 | 0 |
| 1713282900 | 81.5 | -3.4 | -4.00 | 83.5 | 83.5 | 80.8 | 0 |
| 1713196500 | 84.9 | 0.3 | 0.35 | 85.5 | 86.7 | 84.9 | 0 |
| 1712937300 | 84.6 | -0.4 | -0.47 | 85.2 | 87 | 84.4 | 0 |
| 1712850900 | 85 | -1.3 | -1.51 | 86 | 86.8 | 84.4 | 0 |
| 1712764500 | 86.3 | -0.4 | -0.46 | 88.4 | 88.8 | 85.9 | 0 |
| 1712678100 | 86.7 | -1.6 | -1.81 | 87.3 | 88 | 86.6 | 0 |
| 1712591700 | 88.3 | 0.2 | 0.23 | 89.2 | 89.7 | 88.3 | 0 |
| 1712332500 | 88.1 | -1.3 | -1.45 | 88.7 | 89.4 | 87.7 | 400 |
| 1712246100 | 89.4 | 2.4 | 2.76 | 87.1 | 89.6 | 87.1 | 0 |
| 1712159700 | 87 | 0.4 | 0.46 | 84.8 | 87.6 | 84.8 | 0 |
| 1712073300 | 86.6 | 0.3 | 0.35 | 86.5 | 87.8 | 86.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
