S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F14971)
Vontobel Financial Products GmbH (F14971) Historical

F14971 Vontobel Financial Products GmbH

101.00

-0.27 (-0.27%)

May 31 2024 - Closed

Delayed by 15 minutes

F14971 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	101.00	-0.27	-0.27%	101.25	101.25	100.90	0
May 30 2024	101.27	0.57	0.57%	101.45	101.55	100.90	1,956
May 29 2024	100.70	-0.35	-0.35%	101.45	101.45	100.70	105
May 28 2024	101.05	-0.20	-0.20%	101.55	101.55	100.90	90
May 27 2024	101.25	0.50	0.50%	100.70	101.45	100.70	363
May 24 2024	100.75	-0.25	-0.25%	101.05	101.25	100.75	0
May 23 2024	101.00	0.30	0.30%	101.35	101.35	100.95	0
May 22 2024	100.70	-0.40	-0.40%	101.35	101.35	100.60	5
May 21 2024	101.10	-0.25	-0.25%	101.25	101.25	101.00	0
May 20 2024	101.35	0.33	0.33%	101.55	101.55	100.80	225
May 17 2024	101.02	0.17	0.17%	101.35	101.45	101.02	0
May 16 2024	100.85	0.05	0.05%	101.35	101.45	100.85	0
May 15 2024	100.80	0.10	0.10%	101.35	101.35	100.77	420
May 14 2024	100.70	-0.10	-0.10%	101.35	101.35	100.70	250
May 13 2024	100.80	-0.20	-0.20%	101.15	101.15	100.50	200
May 10 2024	101.00	0.90	0.90%	101.05	101.15	100.50	756
May 09 2024	100.10	0.05	0.05%	99.95	100.15	99.80	250
May 08 2024	100.05	0.55	0.55%	100.20	100.50	99.60	1,734
May 07 2024	99.50	-0.12	-0.12%	99.85	99.95	99.30	370
May 06 2024	99.62	0.62	0.63%	99.30	99.90	98.90	299
May 03 2024	99.00	-0.30	-0.30%	99.20	99.20	98.65	200
May 02 2024	99.30	0.80	0.81%	98.70	99.30	98.70	150
Apr 30 2024	98.50	0.10	0.10%	98.80	99.00	98.20	60
Apr 29 2024	98.40	1.00	1.03%	98.20	98.50	98.10	0
Apr 26 2024	97.40	0.90	0.93%	97.10	97.60	96.80	0
Apr 25 2024	96.50	-0.85	-0.87%	97.00	97.00	95.70	0
Apr 24 2024	97.35	-2.20	-2.21%	97.10	97.80	96.75	1,130
Apr 23 2024	99.55	0.65	0.66%	99.10	100.00	99.00	0
Apr 22 2024	98.90	1.80	1.85%	97.80	98.90	96.40	20
Apr 19 2024	97.10	1.30	1.36%	95.30	97.20	95.10	0
Apr 18 2024	95.80	1.80	1.91%	95.00	95.90	95.00	0
Apr 17 2024	94.00	-0.20	-0.21%	93.50	95.20	93.40	0
Apr 16 2024	94.20	-1.20	-1.26%	94.85	95.60	93.80	16
Apr 15 2024	95.40	-0.10	-0.10%	96.30	96.30	95.40	0
Apr 12 2024	95.50	3.50	3.80%	94.30	96.60	94.20	10
Apr 11 2024	92.00	0.10	0.11%	91.70	93.70	91.70	0
Apr 10 2024	91.90	-3.00	-3.16%	94.50	95.50	91.50	313
Apr 09 2024	94.90	-1.40	-1.45%	95.90	96.80	94.70	100
Apr 08 2024	96.30	-0.10	-0.10%	96.70	97.20	96.10	440
Apr 05 2024	96.40	-2.60	-2.63%	97.90	98.30	96.30	326
Apr 04 2024	99.00	0.70	0.71%	98.80	99.20	98.50	0
Apr 03 2024	98.30	0.00	0.00%	98.10	98.40	98.05	0
Apr 02 2024	98.30	-1.20	-1.21%	99.50	99.70	98.30	340
Mar 28 2024	99.50	-0.49	-0.49%	100.00	100.00	99.50	0
Mar 27 2024	99.99	0.99	1.00%	98.90	100.10	98.70	60
Mar 26 2024	99.00	0.20	0.20%	99.70	99.70	98.80	0
Mar 25 2024	98.80	0.30	0.30%	98.70	99.00	98.40	0
Mar 22 2024	98.50	0.20	0.20%	97.90	99.40	97.70	30
Mar 21 2024	98.30	-0.30	-0.30%	98.90	98.95	98.30	0
Mar 20 2024	98.60	0.40	0.41%	98.50	98.75	98.30	0
Mar 19 2024	98.20	0.00	0.00%	97.00	98.80	97.00	200
Mar 18 2024	98.20	-0.55	-0.56%	98.55	98.70	98.05	0
Mar 15 2024	98.75	0.35	0.36%	98.65	99.10	98.50	15
Mar 14 2024	98.40	-0.45	-0.46%	98.95	99.00	98.30	0
Mar 13 2024	98.85	0.25	0.25%	98.70	99.05	98.70	0
Mar 12 2024	98.60	-0.15	-0.15%	98.70	98.80	98.50	0
Mar 11 2024	98.75	0.00	0.00%	98.85	98.95	98.55	0
Mar 08 2024	98.75	-0.05	-0.05%	98.50	98.80	98.45	0
Mar 07 2024	98.80	0.10	0.10%	98.60	99.30	98.20	0
Mar 06 2024	98.70	1.00	1.02%	98.40	99.21	98.10	570
Mar 05 2024	97.70	2.00	2.09%	96.40	97.90	96.00	0
Mar 04 2024	95.70	-0.10	-0.10%	96.10	96.10	95.30	0

Vontobel Financial Produ...

BNP Paribas Issuance

Next e GO NV (PK)

Priority Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions