ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F15556)

6.46
0.19
(3.03%)
Closed January 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371329006.450.162.546.296.496.290
17370465006.29-0.06-0.946.356.426.290
17369601006.350.254.106.166.356.10
17368737006.1-0.1-1.616.246.30999996.090
17367873006.20.081.316.05999996.36.05999990
17365281006.120.020.336.096.46.080
17364417006.10.091.505.996.125.920
17363553006.0100.006.086.15.920
17362689006.010.010.175.986.045.860
173618250060.183.095.956.015.80999990
17359233005.820.010.175.875.895.760
17358369005.80999990.346.225.545.825.540
17355777005.470.152.825.365.485.320
17353185005.320.224.315.075.325.070
17349729005.1-0.04-0.785.125.145.040
17347137005.14-0.05-0.965.135.1450
17346273005.19-0.11-2.085.225.245.160
17345409005.30.112.125.30999995.385.240
17344545005.19-0.35-6.325.495.495.170
17343681005.54-0.16-2.815.755.765.540
17341089005.7-0.06-1.045.795.835.690
17340225005.76-0.02-0.355.825.925.750
17339361005.78-0.03-0.525.915.915.750
17338497005.8099999-0.13-2.195.895.95.790
17337633005.940.122.065.76999996.015.76999990
17335041005.82-0.07-1.195.886.015.790
17334177005.89-0.01-0.175.825.915.80999990
17333313005.90.010.175.946.05999995.880
17332449005.890.152.615.785.945.780
17331585005.74-0.12-2.055.875.875.70
17328993005.8600.005.845.935.80999990
17328129005.860.010.175.915.965.790
17327265005.85-0.06-1.025.925.955.760
17326401005.91-0.29-4.686.126.215.910
17325537006.2-0.17-2.676.456.456.20
17322945006.370.11.596.236.46.230
17322081006.26999990.11.626.146.36.080
17321217006.170.010.166.26999996.286.160
17320353006.16-0.2-3.146.426.446.05999990
17319489006.36-0.04-0.636.346.46.250
17316897006.40.091.436.296.456.20
17316033006.30999990.315.176.05999996.346.040
17315169006-0.05-0.836.086.145.90
17314305006.05-0.27-4.276.326.336.040
17313441006.320.11.616.346.386.30999990
17310849006.22-0.19-2.966.326.386.210
17309985006.410.142.236.356.486.330
17309121006.2699999-0.15-2.346.46.51999996.150
17308257006.420.11.586.376.436.320
17307393006.32-0.03-0.476.376.466.320
17304801006.350.030.476.336.486.30999990
17303937006.320.010.166.266.346.220
17303073006.3099999-0.05-0.796.396.486.30
17302209006.36-0.13-2.006.486.546.350
17301345006.49-0.29-4.286.546.546.320
17298717006.780.243.676.76.836.610
17297853006.540.050.776.446.76.440
17296989006.49-0.11-1.676.646.646.490
17296125006.60.010.156.616.766.51999990
17295261006.590.162.496.446.656.440

Your Recent History