F15590 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 12.73 | 0.10 | 0.79% | 12.71 | 12.93 | 12.60 | 0 |
May 23 2024 | 12.63 | -1.20 | -8.68% | 13.66 | 13.86 | 12.53 | 100 |
May 22 2024 | 13.83 | 0.25 | 1.84% | 14.15 | 14.15 | 13.65 | 0 |
May 21 2024 | 13.58 | 0.10 | 0.74% | 13.41 | 14.38 | 13.36 | 0 |
May 20 2024 | 13.48 | -0.40 | -2.88% | 14.30 | 14.30 | 13.43 | 0 |
May 17 2024 | 13.88 | 0.40 | 2.97% | 13.95 | 14.05 | 13.23 | 0 |
May 16 2024 | 13.48 | -0.25 | -1.82% | 13.85 | 13.98 | 13.43 | 0 |
May 15 2024 | 13.73 | -1.02 | -6.92% | 15.10 | 15.80 | 13.58 | 0 |
May 14 2024 | 14.75 | 0.77 | 5.51% | 14.20 | 14.80 | 14.00 | 0 |
May 13 2024 | 13.98 | 0.55 | 4.10% | 13.50 | 14.63 | 13.45 | 0 |
May 10 2024 | 13.43 | -0.45 | -3.24% | 13.80 | 13.95 | 13.13 | 0 |
May 09 2024 | 13.88 | 0.30 | 2.21% | 14.00 | 14.15 | 13.68 | 0 |
May 08 2024 | 13.58 | -0.95 | -6.54% | 14.10 | 14.15 | 13.33 | 0 |
May 07 2024 | 14.53 | -0.47 | -3.13% | 14.81 | 15.15 | 14.30 | 0 |
May 06 2024 | 15.00 | 0.72 | 5.04% | 14.95 | 15.70 | 14.90 | 0 |
May 03 2024 | 14.28 | -0.15 | -1.04% | 14.76 | 14.78 | 14.08 | 0 |
May 02 2024 | 14.43 | 2.15 | 17.51% | 14.46 | 14.83 | 13.73 | 0 |
Apr 30 2024 | 12.28 | 0.45 | 3.80% | 12.25 | 12.83 | 12.03 | 0 |
Apr 29 2024 | 11.83 | 0.05 | 0.42% | 12.15 | 12.48 | 11.78 | 0 |
Apr 26 2024 | 11.78 | 0.95 | 8.77% | 11.70 | 11.88 | 11.53 | 0 |
Apr 25 2024 | 10.83 | 0.00 | 0.00% | 10.90 | 11.10 | 10.68 | 0 |
Apr 24 2024 | 10.83 | 0.10 | 0.93% | 11.06 | 11.06 | 10.78 | 0 |
Apr 23 2024 | 10.73 | 0.65 | 6.45% | 10.55 | 10.88 | 10.55 | 0 |
Apr 22 2024 | 10.08 | -0.15 | -1.47% | 10.05 | 10.08 | 9.50 | 0 |
Apr 19 2024 | 10.23 | -0.55 | -5.10% | 10.31 | 10.41 | 10.18 | 0 |
Apr 18 2024 | 10.78 | 0.50 | 4.86% | 10.50 | 10.83 | 10.33 | 0 |
Apr 17 2024 | 10.28 | 0.15 | 1.48% | 10.05 | 10.48 | 10.05 | 0 |
Apr 16 2024 | 10.13 | -0.25 | -2.41% | 10.15 | 10.15 | 9.87 | 0 |
Apr 15 2024 | 10.38 | -0.50 | -4.60% | 11.15 | 11.15 | 10.33 | 0 |
Apr 12 2024 | 10.88 | -0.85 | -7.25% | 11.70 | 11.75 | 10.83 | 0 |
Apr 11 2024 | 11.73 | -0.35 | -2.90% | 12.31 | 12.35 | 11.73 | 0 |
Apr 10 2024 | 12.08 | -0.10 | -0.82% | 12.55 | 12.71 | 12.03 | 0 |
Apr 09 2024 | 12.18 | 0.45 | 3.84% | 11.80 | 12.53 | 11.68 | 0 |
Apr 08 2024 | 11.73 | -0.05 | -0.42% | 11.80 | 11.85 | 11.68 | 0 |
Apr 05 2024 | 11.78 | -0.50 | -4.07% | 11.75 | 12.00 | 11.73 | 0 |
Apr 04 2024 | 12.28 | 0.60 | 5.14% | 11.95 | 12.43 | 11.90 | 0 |
Apr 03 2024 | 11.68 | -0.25 | -2.10% | 11.50 | 11.73 | 11.38 | 0 |
Apr 02 2024 | 11.93 | -0.25 | -2.05% | 12.15 | 12.30 | 11.73 | 0 |
Mar 28 2024 | 12.18 | 0.00 | 0.00% | 12.60 | 12.70 | 12.13 | 0 |
Mar 27 2024 | 12.18 | -0.70 | -5.43% | 12.60 | 12.65 | 11.78 | 0 |
Mar 26 2024 | 12.88 | -0.40 | -3.01% | 13.20 | 13.20 | 12.68 | 0 |
Mar 25 2024 | 13.28 | 0.30 | 2.31% | 13.20 | 13.53 | 13.00 | 0 |
Mar 22 2024 | 12.98 | -0.55 | -4.07% | 13.20 | 13.25 | 12.83 | 0 |
Mar 21 2024 | 13.53 | 0.00 | 0.00% | 13.90 | 13.95 | 13.43 | 0 |
Mar 20 2024 | 13.53 | -0.25 | -1.81% | 13.96 | 14.11 | 13.43 | 0 |
Mar 19 2024 | 13.78 | -0.87 | -5.94% | 14.66 | 14.66 | 13.43 | 0 |
Mar 18 2024 | 14.65 | -0.05 | -0.34% | 15.50 | 15.50 | 14.65 | 0 |
Mar 15 2024 | 14.70 | 0.00 | 0.00% | 14.90 | 15.05 | 14.65 | 0 |
Mar 14 2024 | 14.70 | -1.15 | -7.26% | 15.45 | 15.50 | 14.60 | 0 |
Mar 13 2024 | 15.85 | -0.40 | -2.46% | 16.15 | 16.15 | 15.85 | 0 |
Mar 12 2024 | 16.25 | 0.15 | 0.93% | 16.45 | 16.55 | 15.90 | 0 |
Mar 11 2024 | 16.10 | 1.35 | 9.15% | 15.40 | 16.20 | 15.35 | 0 |
Mar 08 2024 | 14.75 | 0.10 | 0.68% | 14.90 | 15.25 | 14.75 | 0 |
Mar 07 2024 | 14.65 | -0.45 | -2.98% | 14.60 | 14.95 | 14.28 | 0 |
Mar 06 2024 | 15.10 | 0.97 | 6.86% | 14.60 | 15.20 | 13.93 | 0 |
Mar 05 2024 | 14.13 | 0.15 | 1.07% | 14.15 | 14.55 | 13.08 | 0 |
Mar 04 2024 | 13.98 | -1.27 | -8.33% | 14.85 | 14.95 | 13.88 | 0 |
Mar 01 2024 | 15.25 | 0.70 | 4.81% | 15.45 | 15.50 | 14.90 | 0 |
Feb 29 2024 | 14.55 | 0.27 | 1.89% | 14.55 | 14.95 | 14.33 | 0 |
Feb 28 2024 | 14.28 | -0.82 | -5.43% | 14.75 | 14.80 | 14.03 | 0 |
Feb 27 2024 | 15.10 | 0.65 | 4.50% | 15.15 | 15.40 | 15.00 | 0 |
Feb 26 2024 | 14.45 | 0.47 | 3.36% | 14.50 | 14.95 | 14.15 | 0 |