F15591 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 13.13 | -0.90 | -6.41% | 14.08 | 14.38 | 12.83 | 0 |
Jun 05 2024 | 14.03 | -0.15 | -1.06% | 14.38 | 14.43 | 13.93 | 0 |
Jun 04 2024 | 14.18 | 0.00 | 0.00% | 14.38 | 14.38 | 14.13 | 20 |
Jun 03 2024 | 14.18 | -0.20 | -1.39% | 14.88 | 15.05 | 14.08 | 0 |
May 31 2024 | 14.38 | 0.40 | 2.86% | 14.13 | 14.73 | 14.08 | 0 |
May 30 2024 | 13.98 | 0.75 | 5.67% | 13.18 | 13.98 | 13.13 | 0 |
May 29 2024 | 13.23 | -0.15 | -1.12% | 13.18 | 13.48 | 12.98 | 0 |
May 28 2024 | 13.38 | -0.20 | -1.47% | 13.48 | 13.53 | 13.08 | 0 |
May 27 2024 | 13.58 | 0.60 | 4.62% | 13.33 | 13.58 | 13.28 | 0 |
May 24 2024 | 12.98 | 0.20 | 1.56% | 12.83 | 13.13 | 12.78 | 0 |
May 23 2024 | 12.78 | -1.40 | -9.87% | 13.73 | 13.98 | 12.73 | 195 |
May 22 2024 | 14.18 | 0.25 | 1.79% | 14.38 | 14.48 | 13.93 | 0 |
May 21 2024 | 13.93 | 0.05 | 0.36% | 13.73 | 14.78 | 13.68 | 0 |
May 20 2024 | 13.88 | -0.50 | -3.48% | 14.63 | 14.63 | 13.83 | 0 |
May 17 2024 | 14.38 | 0.20 | 1.41% | 14.48 | 14.53 | 13.78 | 0 |
May 16 2024 | 14.18 | -0.10 | -0.70% | 14.53 | 14.68 | 14.13 | 0 |
May 15 2024 | 14.28 | -1.12 | -7.27% | 15.65 | 16.45 | 14.13 | 0 |
May 14 2024 | 15.40 | 0.92 | 6.35% | 14.73 | 15.45 | 14.48 | 0 |
May 13 2024 | 14.48 | 0.55 | 3.95% | 13.98 | 15.15 | 13.93 | 0 |
May 10 2024 | 13.93 | -0.50 | -3.47% | 14.23 | 14.43 | 13.63 | 0 |
May 09 2024 | 14.43 | 0.30 | 2.12% | 14.48 | 14.63 | 14.18 | 0 |
May 08 2024 | 14.13 | -0.85 | -5.67% | 14.58 | 14.63 | 13.88 | 0 |
May 07 2024 | 14.98 | -0.42 | -2.73% | 15.10 | 15.60 | 14.58 | 190 |
May 06 2024 | 15.40 | 0.72 | 4.90% | 15.25 | 16.15 | 15.25 | 0 |
May 03 2024 | 14.68 | 0.00 | 0.00% | 15.00 | 15.10 | 14.43 | 0 |
May 02 2024 | 14.68 | 2.15 | 17.16% | 14.78 | 15.20 | 14.08 | 0 |
Apr 30 2024 | 12.53 | 0.35 | 2.87% | 12.38 | 13.03 | 12.23 | 0 |
Apr 29 2024 | 12.18 | 0.05 | 0.41% | 12.48 | 12.78 | 12.13 | 0 |
Apr 26 2024 | 12.13 | 1.05 | 9.48% | 11.98 | 12.18 | 11.83 | 0 |
Apr 25 2024 | 11.08 | -0.10 | -0.89% | 11.08 | 11.28 | 10.88 | 0 |
Apr 24 2024 | 11.18 | 0.20 | 1.82% | 11.33 | 11.33 | 11.08 | 0 |
Apr 23 2024 | 10.98 | 0.60 | 5.78% | 10.73 | 11.13 | 10.73 | 0 |
Apr 22 2024 | 10.38 | -0.05 | -0.48% | 10.13 | 10.43 | 9.81 | 3 |
Apr 19 2024 | 10.43 | -0.60 | -5.44% | 10.48 | 10.58 | 10.38 | 200 |
Apr 18 2024 | 11.03 | 0.50 | 4.75% | 10.68 | 11.08 | 10.53 | 0 |
Apr 17 2024 | 10.53 | 0.15 | 1.45% | 10.18 | 10.68 | 10.18 | 0 |
Apr 16 2024 | 10.38 | -0.30 | -2.81% | 10.28 | 10.38 | 10.03 | 670 |
Apr 15 2024 | 10.68 | -0.50 | -4.47% | 11.43 | 11.43 | 10.68 | 0 |
Apr 12 2024 | 11.18 | -0.90 | -7.45% | 11.98 | 12.03 | 11.18 | 0 |
Apr 11 2024 | 12.08 | -0.35 | -2.82% | 12.58 | 12.63 | 12.08 | 0 |
Apr 10 2024 | 12.43 | -0.15 | -1.19% | 12.88 | 13.03 | 12.38 | 0 |
Apr 09 2024 | 12.58 | 0.45 | 3.71% | 12.03 | 12.93 | 11.98 | 0 |
Apr 08 2024 | 12.13 | -0.05 | -0.41% | 12.08 | 12.23 | 12.03 | 0 |
Apr 05 2024 | 12.18 | -0.50 | -3.94% | 12.08 | 12.38 | 12.03 | 59 |
Apr 04 2024 | 12.68 | 1.05 | 9.03% | 12.28 | 12.83 | 12.23 | 0 |
Apr 03 2024 | 11.63 | -0.70 | -5.68% | 11.43 | 11.73 | 11.38 | 0 |
Apr 02 2024 | 12.33 | -0.20 | -1.60% | 12.48 | 12.63 | 12.03 | 0 |
Mar 28 2024 | 12.53 | 0.00 | 0.00% | 12.93 | 12.98 | 12.48 | 30 |
Mar 27 2024 | 12.53 | -0.70 | -5.29% | 12.88 | 12.93 | 12.13 | 0 |
Mar 26 2024 | 13.23 | -0.30 | -2.22% | 13.48 | 13.48 | 12.98 | 0 |
Mar 25 2024 | 13.53 | 0.18 | 1.35% | 13.38 | 13.78 | 13.18 | 0 |
Mar 22 2024 | 13.35 | -0.38 | -2.77% | 13.48 | 13.53 | 13.13 | 0 |
Mar 21 2024 | 13.73 | -0.15 | -1.08% | 14.08 | 14.13 | 13.68 | 0 |
Mar 20 2024 | 13.88 | -0.40 | -2.80% | 14.18 | 14.38 | 13.78 | 0 |
Mar 19 2024 | 14.28 | -0.92 | -6.05% | 15.05 | 15.05 | 13.98 | 0 |
Mar 18 2024 | 15.20 | -0.05 | -0.33% | 15.90 | 15.95 | 15.20 | 0 |
Mar 15 2024 | 15.25 | -0.15 | -0.97% | 15.35 | 15.60 | 15.20 | 0 |
Mar 14 2024 | 15.40 | -1.25 | -7.51% | 16.05 | 16.10 | 15.40 | 208 |
Mar 13 2024 | 16.65 | -0.35 | -2.06% | 16.80 | 16.90 | 16.55 | 320 |
Mar 12 2024 | 17.00 | 0.10 | 0.59% | 17.10 | 17.20 | 16.65 | 40 |
Mar 11 2024 | 16.90 | 1.35 | 8.68% | 16.05 | 16.95 | 16.00 | 0 |