ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F15596)

4.90
0.03
( 0.62% )
Updated: 05:05:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17382561004.820.183.884.694.844.660
17381697004.640.020.434.654.684.530
17380833004.620.010.224.674.744.60
17379969004.610.020.444.514.694.510
17377377004.59-0.23-4.774.884.884.570
17376513004.82-0.04-0.824.84.894.780
17375649004.86-0.06-1.224.914.994.820
17374785004.92-0.19-3.725.05999995.094.870
17373921005.11-0.19-3.585.325.335.10
17371329005.30.163.115.145.345.140
17370465005.14-0.06-1.155.255.26999995.140
17369601005.20.244.845.015.24.960
17368737004.96-0.09-1.785.095.154.940
17367873005.050.081.614.915.144.910
17365281004.970.010.204.945.254.930
17364417004.960.091.854.854.984.780
17363553004.870.010.214.914.964.780
17362689004.860.010.214.834.894.720
17361825004.850.173.634.84.864.670
17359233004.680.020.434.734.754.620
17358369004.660.347.874.44.684.41314
17355777004.320.143.354.214.334.170
17353185004.180.225.563.934.183.930
17349729003.96-0.04-1.003.9943.90
17347137004-0.04-0.993.9843.850
17346273004.04-0.13-3.124.074.094.010
17345409004.170.122.964.174.244.10
17344545004.05-0.35-7.954.354.364.030
17343681004.4-0.16-3.514.614.624.40
17341089004.5599999-0.06-1.304.654.694.550
17340225004.62-0.02-0.434.684.76999994.610
17339361004.64-0.03-0.644.76999994.76999994.610
17338497004.67-0.13-2.714.754.764.650
17337633004.80.122.564.634.874.630
17335041004.68-0.07-1.474.734.874.650
17334177004.75-0.01-0.214.684.76999994.670
17333313004.760.010.214.84.924.740
17332449004.750.143.044.654.84.640
17331585004.61-0.11-2.334.744.744.570
17328993004.7200.004.714.794.670
17328129004.7200.004.76999994.824.650
17327265004.72-0.06-1.264.794.824.630
17326401004.78-0.28-5.5355.084.780
17325537005.0599999-0.17-3.255.30999995.30999995.05999990
17322945005.230.091.755.095.265.090
17322081005.140.11.985.015.174.970
17321217005.040.010.205.135.155.030
17320353005.03-0.19-3.645.35.30999994.940
17319489005.22-0.04-0.765.265.285.110
17316897005.260.091.745.155.30999995.05999990
17316033005.170.295.944.915.24.90
17315169004.88-0.04-0.814.955.014.76999990
17314305004.92-0.27-5.205.185.214.910
17313441005.190.11.965.215.255.180
17310849005.09-0.19-3.605.195.255.080
17309985005.280.142.725.225.355.20
17309121005.14-0.15-2.845.26999995.395.01999990
17308257005.290.11.935.245.35.190
17307393005.19-0.03-0.575.245.335.190
17304801005.220.030.585.25.355.180
17303937005.190.010.195.135.215.090