We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1719244500 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1718985300 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1718898900 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1718812500 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1718726100 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1718639700 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1718380500 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1718294100 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1718207700 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1718121300 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1718034900 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1717775700 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1717689300 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1717602900 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1717516500 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1717430100 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1717170900 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1717084500 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1716998100 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1716911700 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1716825300 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1716566100 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1716479700 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1716393300 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1716306900 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1716220500 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1715961300 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1715874900 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1715788500 | 0.221 | -0.223 | -50.23 | 0.395 | 0.4079999 | 0.221 | 3650 |
| 1715702100 | 0.444 | -0.071 | -13.79 | 0.517 | 0.557 | 0.435 | 0 |
| 1715615700 | 0.515 | -0.036 | -6.53 | 0.502 | 0.529 | 0.473 | 0 |
| 1715356500 | 0.551 | -0.012 | -2.13 | 0.5679999 | 0.589 | 0.455 | 500 |
| 1715270100 | 0.5629999 | -0.049 | -8.01 | 0.649 | 0.677 | 0.5629999 | 150 |
| 1715183700 | 0.612 | 0.06 | 10.87 | 0.604 | 0.715 | 0.5679999 | 1000 |
| 1715097300 | 0.552 | -0.139 | -20.12 | 0.611 | 0.639 | 0.547 | 200 |
| 1715010900 | 0.6909999 | -0.14 | -16.85 | 0.788 | 0.788 | 0.683 | 300 |
| 1714751700 | 0.831 | -0.376 | -31.15 | 1.0129999 | 1.039 | 0.773 | 1800 |
| 1714665300 | 1.207 | 0.19 | 19.03 | 1.218 | 1.338 | 1.153 | 1500 |
| 1714492500 | 1.014 | 0.11 | 11.92 | 0.892 | 1.014 | 0.881 | 1450 |
| 1714406100 | 0.906 | -0.032 | -3.41 | 0.878 | 0.943 | 0.854 | 2324 |
| 1714146900 | 0.938 | -0.405 | -30.16 | 1.004 | 1.092 | 0.902 | 4000 |
| 1714060500 | 1.343 | 0.22 | 19.91 | 1.337 | 1.441 | 1.242 | 0 |
| 1713974100 | 1.12 | -0.06 | -5.33 | 1.049 | 1.1379999 | 1.0009999 | 1500 |
| 1713887700 | 1.183 | -0.38 | -24.41 | 1.432 | 1.439 | 1.171 | 1750 |
| 1713801300 | 1.565 | 0.13 | 8.98 | 1.483 | 1.595 | 1.438 | 0 |
| 1713542100 | 1.436 | 0.38 | 35.86 | 1.408 | 1.436 | 1.232 | 3000 |
| 1713455700 | 1.057 | 0.03 | 2.62 | 1.05 | 1.211 | 1.027 | 3000 |
| 1713369300 | 1.03 | 0.13 | 13.94 | 0.99 | 1.03 | 0.852 | 0 |
| 1713282900 | 0.904 | 0.25 | 38.23 | 0.949 | 1 | 0.899 | 0 |
| 1713196500 | 0.654 | 0.06 | 10.10 | 0.58 | 0.661 | 0.498 | 0 |
| 1712937300 | 0.594 | 0.01 | 1.71 | 0.369 | 0.622 | 0.3479999 | 1200 |
| 1712850900 | 0.584 | -0.068 | -10.43 | 0.632 | 0.709 | 0.558 | 400 |
| 1712764500 | 0.652 | 0.064 | 10.88 | 0.473 | 0.756 | 0.445 | 0 |
| 1712678100 | 0.588 | 0.082 | 16.21 | 0.525 | 0.66 | 0.455 | 0 |
| 1712591700 | 0.506 | -0.06 | -10.60 | 0.532 | 0.58 | 0.472 | 0 |
| 1712332500 | 0.5659999 | 0.2149999 | 61.25 | 0.7 | 0.735 | 0.525 | 724 |
| 1712246100 | 0.351 | -0.062 | -15.01 | 0.435 | 0.437 | 0.315 | 0 |
| 1712159700 | 0.413 | -0.165 | -28.55 | 0.579 | 0.609 | 0.4109999 | 0 |
| 1712073300 | 0.578 | 0.195 | 50.91 | 0.394 | 0.627 | 0.365 | 0 |
| 1711644900 | 0.383 | -0.041 | -9.67 | 0.378 | 0.406 | 0.342 | 0 |
| 1711558500 | 0.424 | 0.104 | 32.50 | 0.38 | 0.457 | 0.309 | 0 |
| 1711472100 | 0.32 | -0.022 | -6.43 | 0.2854999 | 0.331 | 0.263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
